Free Trial

IDX Dynamic Innovation ETF (DYNI) Chart & Stock Price History

$26.39 +0.02 (+0.06%)
Closing price 05/23/2025 02:22 PM Eastern
Extended Trading
$26.38 0.00 (0.00%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IDX Dynamic Innovation ETF Stock Price Performance

The IDX Dynamic Innovation ETF (DYNI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.53%, with a year-to-date return of -5.80%. In the past month, the fund has increased 3.68%, reflecting recent market activity.

As of the latest close, IDX Dynamic Innovation ETF traded at $26.39 with a market cap of $10.29 million and volume of 948 shares.

Receive DYNI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IDX Dynamic Innovation ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.32%
1 Month
Performance
+3.68%
3 Month
Performance
-6.53%
Year-To-Date
Performance
-5.80%
1 Year
Performance
-6.53%

DYNI Stock Chart for Saturday, May, 24, 2025

IDX Dynamic Innovation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$26.49$26.39
-0.40%
$26.42$26.18948 shs$10.29 million
05/22/2025$26.72$26.49
-0.86%
$26.49$26.361,154 shs$10.33 million
05/21/2025$26.87$26.72
-0.55%
$26.89$26.64307 shs$10.42 million
05/20/2025$26.74$26.87
+0.48%
$26.87$26.782,438 shs$10.48 million
05/19/2025$26.61$26.74
+0.49%
$26.74$26.55906 shs$10.43 million
05/16/2025$26.23$26.61
+1.45%
$26.61$26.441,149 shs$10.38 million
05/15/2025$25.79$26.23
+1.71%
$26.23$25.99630 shs$10.23 million
05/14/2025$25.94$25.79
-0.58%
$25.80$25.72397 shs$10.06 million
05/13/2025$25.97$25.94
-0.11%
$26.01$25.94566 shs$10.12 million
05/12/2025$25.92$25.97
+0.19%
$26.10$25.88607 shs$10.13 million
05/09/2025$25.95$25.92
-0.12%
$26.01$25.86492 shs$10.11 million
05/08/2025$25.95$25.95$26.19$25.95761 shs$10.12 million
05/07/2025$25.88$25.95
+0.27%
$26.06$25.884,068 shs$10.12 million
05/06/2025$26.01$25.88
-0.50%
$25.89$25.82410 shs$10.09 million
05/05/2025$26.09$26.01
-0.31%
$26.10$25.981,120 shs$10.14 million
05/02/2025$25.85$26.09
+0.92%
$26.07$26.01367 shs$10.18 million
05/01/2025$25.83$25.85
+0.08%
$25.85$25.743,676 shs$10.08 million
04/30/2025$25.56$25.83
+1.05%
$25.85$25.4010,627 shs$10.07 million
04/29/2025$25.51$25.56
+0.20%
$25.66$25.54543 shs$9.97 million
04/28/2025$25.48$25.51
+0.12%
$25.53$25.51103 shs$9.95 million
04/25/2025$25.45$25.48
+0.12%
$25.48$25.23404 shs$9.94 million
04/24/2025$25.29$25.45
+0.62%
$25.44$25.241,175 shs$9.92 million
04/23/2025$25.12$25.29
+0.68%
$25.47$25.152,608 shs$9.86 million

This page (NASDAQ:DYNI) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners