Free Trial

IDX Dynamic Innovation ETF (DYNI) Chart & Stock Price History

$26.09 +0.35 (+1.36%)
Closing price 05/2/2025 03:37 PM Eastern
Extended Trading
$26.06 -0.04 (-0.13%)
As of 05/2/2025 07:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IDX Dynamic Innovation ETF Stock Price Performance

5 Day
Performance
+2.07%
1 Month
Performance
+8.61%
3 Month
Performance
-10.36%
6 Month
Performance
-3.97%
Year-To-Date
Performance
-6.85%
1 Year
Performance
-3.94%
Receive DYNI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IDX Dynamic Innovation ETF and its competitors with MarketBeat's FREE daily newsletter.

DYNI Stock Chart for Sunday, May, 4, 2025

IDX Dynamic Innovation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$25.85$26.09
+0.92%
$26.07$26.01367 shs$10.18 million
05/01/2025$25.83$25.85
+0.08%
$25.85$25.743,676 shs$10.08 million
04/30/2025$25.56$25.83
+1.05%
$25.85$25.4010,627 shs$10.07 million
04/29/2025$25.51$25.56
+0.20%
$25.66$25.54543 shs$9.97 million
04/28/2025$25.48$25.51
+0.12%
$25.53$25.51103 shs$9.95 million
04/25/2025$25.45$25.48
+0.12%
$25.48$25.23404 shs$9.94 million
04/24/2025$25.29$25.45
+0.62%
$25.44$25.241,175 shs$9.92 million
04/23/2025$25.12$25.29
+0.68%
$25.47$25.152,608 shs$9.86 million
04/22/2025$24.76$25.12
+1.45%
$25.14$24.96413 shs$9.80 million
04/21/2025$25.16$24.76
-1.59%
$25.15$24.534,286 shs$9.66 million
04/18/2025$25.16$25.16$25.36$25.136,594 shs$11.83 million
04/17/2025$25.23$25.16
-0.27%
$25.36$25.136,594 shs$11.83 million
04/16/2025$25.28$25.23
-0.21%
$25.19$24.98242 shs$11.86 million
04/15/2025$25.30$25.28
-0.08%
$25.42$25.261,957 shs$11.88 million
04/14/2025$25.10$25.30
+0.80%
$25.35$25.30608 shs$11.89 million
04/11/2025$24.56$25.10
+2.20%
$25.07$24.673,273 shs$11.80 million
04/10/2025$25.04$24.56
-1.90%
$24.82$24.228,709 shs$11.54 million
04/09/2025$23.55$25.04
+6.31%
$25.05$23.623,202 shs$13.02 million
04/09/2025$23.55$25.04
+6.31%
$25.05$23.623,202 shs$13.02 million
04/08/2025$23.77$23.55
-0.93%
$24.33$23.554,054 shs$12.25 million
04/08/2025$23.77$23.55
-0.93%
$24.33$23.554,054 shs$12.25 million
04/07/2025$24.02$23.77
-1.04%
$23.82$21.30104,530 shs$12.36 million
04/04/2025$25.42$24.02
-5.50%
$24.85$24.0190,427 shs$12.49 million
04/03/2025$25.95$25.42
-2.05%
$25.60$25.4313,622 shs$15.76 million

This page (NASDAQ:DYNI) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners