Eastside Distilling (EAST) Stock Chart & Stock Price History → The Gold Grab of the Century (From Colonial Metals) (Ad) Free EAST Stock Alerts $0.96 -0.05 (-4.95%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media Eastside Distilling Stock Price Performance5 Day Performance-5.93%1 Month Performance-0.05%3 Month Performance-12.77%6 Month Performance-30.47%Year-To-Date Performance-25.62%1 Year Performance-72.60% Receive EAST Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Eastside Distilling and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. EAST Stock Chart for Sunday, May, 5, 2024 EAST Chart by TradingView Eastside Distilling Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$1.01$0.97-3.63%$1.04$0.9419,889 shs$1.66 million05/02/2024$1.02$1.01-1.32%$1.05$0.9526,830 shs$1.72 million05/01/2024$1.02$1.02$1.07$0.9711,924 shs$1.74 million04/30/2024$1.06$1.02-3.77%$1.12$1.0026,609 shs$1.74 million04/29/2024$1.02$1.06+3.91%$1.06$1.0016,530 shs$1.81 million04/26/2024$1.02$1.03+0.98%$1.07$1.0027,880 shs$1.76 million Get the Latest News and Ratings for EAST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eastside Distilling and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$1.05$1.02-2.86%$1.05$1.026,541 shs$1.74 million04/24/2024$1.06$1.05-0.94%$1.11$1.02107,867 shs$1.80 million04/23/2024$0.92$1.06+15.22%$1.11$0.9772,787 shs$1.81 million04/22/2024$0.92$0.92-0.22%$0.96$0.9112,648 shs$1.57 million04/19/2024$0.96$0.92-3.51%$0.99$0.8811,767 shs$1.58 million04/18/2024$0.88$0.96+8.46%$1.00$0.8575,088 shs$1.63 million04/17/2024$0.87$0.88+0.77%$0.98$0.8520,047 shs$1.51 million04/16/2024$0.90$0.87-2.90%$0.91$0.8430,852 shs$1.50 million04/15/2024$0.93$0.90-3.18%$0.99$0.8646,808 shs$1.54 million04/12/2024$0.95$0.93-1.87%$0.96$0.9313,888 shs$1.59 million04/11/2024$0.95$0.95-0.24%$0.96$0.934,514 shs$1.62 million04/10/2024$0.92$0.95+2.90%$0.96$0.9412,919 shs$1.62 million04/09/2024$0.94$0.92-1.46%$0.95$0.918,562 shs$1.58 million04/08/2024$0.96$0.94-2.41%$0.98$0.9213,720 shs$1.60 million04/05/2024$0.94$0.96+1.68%$0.98$0.9312,294 shs$1.64 million04/04/2024$0.95$0.94-0.41%$1.00$0.939,020 shs$1.47 million04/03/2024$0.98$0.95-3.36%$1.01$0.9225,481 shs$1.48 million04/02/2024$1.15$0.98-14.70%$1.10$0.9680,492 shs$1.53 million04/01/2024$0.99$1.15+16.16%$1.19$1.03278,891 shs$1.80 million03/29/2024$0.99$0.99$1.03$0.9240,728 shs$1.54 million03/28/2024$0.96$0.99+3.07%$1.03$0.9234,378 shs$1.54 million03/27/2024$1.02$0.96-5.83%$1.00$0.9232,999 shs$1.50 million03/26/2024$1.03$1.02-0.97%$1.03$0.9817,279 shs$1.59 million03/25/2024$1.01$1.03+2.14%$1.05$1.0018,080 shs$1.61 million03/22/2024$1.06$1.03-2.83%$1.12$0.99102,834 shs$1.61 million03/21/2024$1.29$1.06-17.83%$1.29$1.04146,320 shs$1.66 million03/20/2024$1.49$1.29-13.42%$1.43$1.2558,470 shs$2.01 million03/19/2024$1.28$1.49+16.41%$1.50$1.24137,083 shs$2.32 million03/18/2024$1.14$1.28+12.28%$1.32$1.15108,554 shs$2.00 million03/15/2024$1.22$1.14-6.56%$1.23$1.13153,351 shs$1.78 million03/14/2024$1.27$1.22-3.94%$1.27$1.2016,828 shs$1.90 million03/13/2024$1.17$1.27+9.01%$1.34$1.1293,884 shs$1.98 million03/12/2024$1.18$1.17-1.27%$1.21$1.1364,765 shs$1.82 million03/11/2024$1.06$1.18+11.32%$1.22$1.05122,135 shs$1.84 millionElon to Transform U.S. Economy? (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.03/08/2024$1.05$1.05-0.19%$1.12$1.0452,203 shs$1.64 million03/07/2024$1.10$1.05-4.36%$1.11$1.0460,427 shs$1.64 million03/06/2024$1.05$1.10+4.76%$1.10$1.0710,761 shs$1.72 million03/05/2024$1.07$1.05-1.87%$1.11$1.034,971 shs$1.64 million03/04/2024$1.11$1.07-3.60%$1.13$1.0654,635 shs$1.67 million03/01/2024$1.11$1.11+0.45%$1.17$1.0760,735 shs$1.73 million02/29/2024$1.11$1.11-0.45%$1.15$1.0730,526 shs$1.72 million02/28/2024$1.17$1.11-5.13%$1.19$1.1011,616 shs$1.73 million02/27/2024$1.26$1.17-7.14%$1.27$1.1439,573 shs$1.83 million02/26/2024$1.16$1.26+8.62%$1.35$1.00208,451 shs$1.97 million02/23/2024$1.06$1.16+9.43%$1.18$1.00203,375 shs$1.81 million02/22/2024$1.00$1.06+6.07%$1.28$1.004.53 million shs$1.66 million02/21/2024$1.01$1.00-1.06%$1.06$0.961.24 million shs$1.56 million02/20/2024$1.13$1.01-10.62%$1.15$1.0118,989 shs$1.58 million02/19/2024$1.13$1.13$1.15$1.118,100 shs$1.76 million02/16/2024$1.13$1.13$1.15$1.118,172 shs$1.76 million02/15/2024$1.14$1.13-0.44%$1.15$1.1016,119 shs$1.76 million02/14/2024$1.09$1.14+4.13%$1.15$1.1120,922 shs$1.77 million02/13/2024$1.12$1.09-2.68%$1.15$1.095,747 shs$1.70 million02/12/2024$1.11$1.12+0.90%$1.19$1.0721,527 shs$1.75 million02/09/2024$1.13$1.11-1.77%$1.17$1.067,742 shs$1.73 million02/08/2024$1.11$1.13+1.80%$1.17$1.124,027 shs$1.76 million02/07/2024$1.16$1.11-3.90%$1.20$1.088,252 shs$1.73 million02/06/2024$1.10$1.16+5.00%$1.19$1.078,898 shs$1.80 million02/05/2024$1.07$1.10+2.80%$1.19$1.0815,030 shs$1.72 million Related Companies: RiceBran Technologies Stock Price Chart NuZee Stock Price Chart Save Foods Stock Price Chart Edible Garden Stock Price Chart Blue Star Foods Stock Price Chart Greenlane Stock Price Chart Reborn Coffee Stock Price Chart African Agriculture Stock Price Chart N2OFF Stock Price Chart Inspire Veterinary Partners Stock Price Chart Receive EAST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eastside Distilling and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EAST) was last updated on 5/5/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCThe asset beating inflation by 4xColonial MetalsCould Your Accounts Be Frozen?Allegiance GoldThe only AI company you should be looking atBehind the MarketsHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceUrgent Nvidia WarningAltimetryThe A.I. story nobody is telling you (Read ASAP)TradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eastside Distilling, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.