TSLA   830.18 (+1.63%)
DIS   121.69 (+0.16%)
TSLA   830.18 (+1.63%)
DIS   121.69 (+0.16%)
TSLA   830.18 (+1.63%)
DIS   121.69 (+0.16%)
TSLA   830.18 (+1.63%)
DIS   121.69 (+0.16%)
Log in

NASDAQ:EBSBMeridian Bancorp Options Chain and Prices

$10.61
-0.15 (-1.39 %)
(As of 05/26/2020 09:25 AM ET)
Add
Compare
Today's Range
$10.46
Now: $10.61
$10.85
50-Day Range
$9.97
MA: $10.89
$12.67
52-Week Range
$8.88
Now: $10.61
$20.86
Volume86,548 shs
Average Volume166,206 shs
Market Capitalization$555.96 million
P/E Ratio8.49
Dividend Yield3.02%
Beta0.91

Options Chain

Meridian Bancorp (NASDAQ:EBSB) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$20.00$0.050Call001.227990.039002
6/19/2020$17.50$0.050Call001.021540.044659
6/19/2020$15.00$0.050Call000.7602210.055665
6/19/2020$12.50$0.000Call010
6/19/2020$10.00$1.125Call000.7043280.658075
6/19/2020$7.50$0.000Call0150
6/19/2020$5.00$0.000Call000
6/19/2020$2.50$0.000Call000
6/19/2020$20.00$0.000Put000
6/19/2020$17.50$0.000Put000
6/19/2020$15.00$0.000Put000
6/19/2020$12.50$0.000Put000
6/19/2020$10.00$0.525Put010.675537 (+0.101279)-0.355374
6/19/2020$7.50$0.050Put000.800377-0.047772
6/19/2020$5.00$0.050Put001.55708-0.024801
6/19/2020$2.50$0.050Put002.8568-0.012737
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/26/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.