NASDAQ:EBSB - Meridian Bancorp Options Chain

$18.50
-0.07 (-0.38 %)
(As of 07/19/2019 02:49 PM ET)
Today's Range
$18.50
Now: $18.50
$18.56
50-Day Range
$17.13
MA: $17.96
$19.21
52-Week Range
$13.67
Now: $18.50
$19.32
Volume3,350 shs
Average Volume141,842 shs
Market Capitalization$990.49 million
P/E Ratio17.48
Dividend Yield1.52%
Beta0.5

Options Chain

Meridian Bancorp (NASDAQ:EBSB) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
7/19/2019$30.00$0.125Call005.425540.060948
7/19/2019$25.00$0.125Call003.834460.083658
7/19/2019$22.50$0.125Call002.745310.103147
7/19/2019$20.00$0.125Call011.432810.170758
7/19/2019$17.50$1.050Call0601
7/19/2019$15.00$3.550Call0001
7/19/2019$12.50$6.050Call000
7/19/2019$10.00$8.550Call000
7/19/2019$7.50$11.050Call000
7/19/2019$5.00$13.550Call000
7/19/2019$2.50$16.200Call0022.6246 (-2.47664)0.988857
7/19/2019$30.00$11.450Put004.13665-0.984928
7/19/2019$25.00$6.450Put002.7368-0.978734
7/19/2019$22.50$4.000Put002.42674-0.929027
7/19/2019$20.00$1.475Put111.05858-0.905952
7/19/2019$17.50$0.000Put000
7/19/2019$15.00$0.125Put003.1295-0.082499
7/19/2019$12.50$0.125Put005.18426-0.052397
7/19/2019$10.00$0.125Put007.46807-0.036776
7/19/2019$7.50$0.125Put0010.4104-0.025882
7/19/2019$5.00$0.125Put0014.7-0.017789
7/19/2019$2.50$0.125Put0022.4454-0.010542
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/19/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel