S&P 500   3,819.72
DOW   31,270.09
QQQ   309.16
S&P 500   3,819.72
DOW   31,270.09
QQQ   309.16
S&P 500   3,819.72
DOW   31,270.09
QQQ   309.16
S&P 500   3,819.72
DOW   31,270.09
QQQ   309.16
Log in
NASDAQ:EMKR

EMCORE Options Chain and Prices

$6.82
-0.27 (-3.81 %)
(As of 03/3/2021 12:00 AM ET)
Add
Compare
Today's Range
$6.73
Now: $6.82
$7.32
50-Day Range
$4.58
MA: $6.02
$7.91
52-Week Range
$1.46
Now: $6.82
$8.20
Volume634,408 shs
Average Volume725,980 shs
Market Capitalization$248.51 million
P/E RatioN/A
Dividend YieldN/A
Beta1.24

Options Chain

EMCORE (NASDAQ:EMKR) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$15.00$0.125Call00015
(+0)
2.41535
(+0.288857)
0.0958190
3/19/2021$12.50$0.125Call00015
(+0)
1.99708
(+0.164295)
0.1075030
3/19/2021$10.00$0.075Call000728
(+29)
1.27684
(-0.023596)
0.0971520
3/19/2021$7.50$0.425Call11520642212
(-47)
1.19801
(+0.062464)
0.39995218
3/19/2021$5.00$1.925Call000245
(-5)
1.31953
(+0.019086)
0.8964870
3/19/2021$2.50$4.350Call00037
(+0)
2.67486
(-1.78791)
0.9808680
3/19/2021$15.00$8.150Put0000
(+0)
0.00
3/19/2021$12.50$5.700Put0000
(+0)
1.42188
(-0.043755)
-0.9716320
3/19/2021$10.00$3.250Put00019
(+0)
1.27059
(+0.083654)
-0.9082850
3/19/2021$7.50$1.075Put10010695
(+0)
1.14906
(+0.07784)
-0.6097061
3/19/2021$5.00$0.100Put770162
(+0)
1.30651
(+0.056135)
-0.0995991
3/19/2021$2.50$0.025Put0000
(+0)
2.58586
(+0.025726)
-0.0154450
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/4/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.