NASDAQ:EPAYBottomline Technologies Options Chain and Prices

$48.63

-0.63 (-1.28 %)

(As of 05/22/2020 04:00 PM ET)

Add

Today's Range

$48.00

Now: $48.63▼

$49.78

50-Day Range

$31.97

MA: $39.66▼

$49.26

52-Week Range

$27.82

Now: $48.63▼

$57.22

Volume185,843 shs

Average Volume380,260 shs

Market Capitalization$2.14 billion

P/E RatioN/A

Dividend YieldN/A

Beta1.23

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/19/2020	$75.00	$0.000	Call	0	2		0
6/19/2020	$70.00	$0.000	Call	0	1		0
6/19/2020	$65.00	$0.200	Call	0	0	0.632601	0.058441
6/19/2020	$60.00	$0.325	Call	0	10	0.554131 (-0.020241)	0.098216
6/19/2020	$55.00	$0.000	Call	3	1,660 (-148)	0.521871 (-0.015779)	0
6/19/2020	$50.00	$2.250	Call	1	844	0.529412 (+0.008706)	0.453943
6/19/2020	$45.00	$5.000	Call	2	7	0.545758 (-0.065006)	0.722149
6/19/2020	$40.00	$9.000	Call	0	130	0.573043 (-0.188635)	0.905014
6/19/2020	$35.00	$14.150	Call	0	1	0.936338 (-0.208452)	0.918962
6/19/2020	$30.00	$19.000	Call	0	1	1.17082 (-0.323829)	0.950725

6/19/2020	$25.00	$24.250	Call	0	0	1.7321 (+0.029022)	0.948125
6/19/2020	$22.50	$26.050	Call	0	0
6/19/2020	$20.00	$29.150	Call	0	4	2.15713 (-0.117056)	0.962949
6/19/2020	$17.50	$31.650	Call	0	0	2.43917 (-0.141037)	0.967896
6/19/2020	$75.00	$26.200	Put	0	0	0
6/19/2020	$70.00	$21.200	Put	0	0	0
6/19/2020	$65.00	$15.850	Put	0	0	0
6/19/2020	$60.00	$11.500	Put	0	0	0.453394	-0.947362
6/19/2020	$55.00	$7.000	Put	0	2 (+2)	0.470582 (+0.07122)	-0.810258
6/19/2020	$50.00	$3.300	Put	1	63 (+2)	0.466285 (-0.004442)	-0.559436
6/19/2020	$45.00	$1.425	Put	1	126	0.554998 (+0.098724)	-0.280472
6/19/2020	$40.00	$0.800	Put	0	26	0.730213 (+0.021223)	-0.142527
6/19/2020	$35.00	$0.075	Put	5	4,578	0.625464 (-0.064776)	-0.022052
6/19/2020	$30.00	$0.125	Put	0	31	0.959766 (-0.00342)	-0.023353
6/19/2020	$25.00	$0.000	Put	0	0		0
6/19/2020	$22.50	$0.075	Put	0	0	1.32928	-0.010656
6/19/2020	$20.00	$0.000	Put	0	0		0
6/19/2020	$17.50	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/24/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit