Log in

NASDAQ:EPAYBottomline Technologies Options Chain and Prices

$48.63
-0.63 (-1.28 %)
(As of 05/22/2020 04:00 PM ET)
Add
Compare
Today's Range
$48.00
Now: $48.63
$49.78
50-Day Range
$31.97
MA: $39.66
$49.26
52-Week Range
$27.82
Now: $48.63
$57.22
Volume185,843 shs
Average Volume380,260 shs
Market Capitalization$2.14 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.23

Options Chain

Bottomline Technologies (NASDAQ:EPAY) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$75.00$0.000Call020
6/19/2020$70.00$0.000Call010
6/19/2020$65.00$0.200Call000.6326010.058441
6/19/2020$60.00$0.325Call0100.554131 (-0.020241)0.098216
6/19/2020$55.00$0.000Call31,660 (-148)0.521871 (-0.015779)0
6/19/2020$50.00$2.250Call18440.529412 (+0.008706)0.453943
6/19/2020$45.00$5.000Call270.545758 (-0.065006)0.722149
6/19/2020$40.00$9.000Call01300.573043 (-0.188635)0.905014
6/19/2020$35.00$14.150Call010.936338 (-0.208452)0.918962
6/19/2020$30.00$19.000Call011.17082 (-0.323829)0.950725
6/19/2020$25.00$24.250Call001.7321 (+0.029022)0.948125
6/19/2020$22.50$26.050Call00
6/19/2020$20.00$29.150Call042.15713 (-0.117056)0.962949
6/19/2020$17.50$31.650Call002.43917 (-0.141037)0.967896
6/19/2020$75.00$26.200Put000
6/19/2020$70.00$21.200Put000
6/19/2020$65.00$15.850Put000
6/19/2020$60.00$11.500Put000.453394-0.947362
6/19/2020$55.00$7.000Put02 (+2)0.470582 (+0.07122)-0.810258
6/19/2020$50.00$3.300Put163 (+2)0.466285 (-0.004442)-0.559436
6/19/2020$45.00$1.425Put11260.554998 (+0.098724)-0.280472
6/19/2020$40.00$0.800Put0260.730213 (+0.021223)-0.142527
6/19/2020$35.00$0.075Put54,5780.625464 (-0.064776)-0.022052
6/19/2020$30.00$0.125Put0310.959766 (-0.00342)-0.023353
6/19/2020$25.00$0.000Put000
6/19/2020$22.50$0.075Put001.32928-0.010656
6/19/2020$20.00$0.000Put000
6/19/2020$17.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/24/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.