NASDAQ:EPAY - Bottomline Technologies Options Chain

$44.94

+0.20 (+0.45 %)

(As of 06/19/2019 10:43 AM ET)

Add

Today's Range

$44.72

Now: $44.94▼

$45.24

50-Day Range

$42.08

MA: $45.20▼

$50.57

52-Week Range

$39.78

Now: $44.94▼

$74.05

Volume1,642 shs

Average Volume194,443 shs

Market Capitalization$1.95 billion

P/E Ratio59.28

Dividend YieldN/A

Beta1.03

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/21/2019	$100.00	$0.000	Call	0	8		0
6/21/2019	$95.00	$0.000	Call	0	0		0
6/21/2019	$90.00	$0.000	Call	0	0		0
6/21/2019	$85.00	$0.125	Call	0	57	3.40669	0.027229
6/21/2019	$80.00	$0.000	Call	0	0		0
6/21/2019	$75.00	$0.025	Call	0	2	2.29096 (-0.019288)	0.008587
6/21/2019	$70.00	$0.025	Call	0	1,161	2.02646 (+0.254578)	0.009539
6/21/2019	$65.00	$0.125	Call	0	59	2.19318	0.037656
6/21/2019	$60.00	$0.125	Call	0	545	1.81044	0.044074
6/21/2019	$55.00	$0.025	Call	0	74	1.04846 (+0.132085)	0.016862
6/21/2019	$50.00	$0.050	Call	0	25	0.703858	0.043799
6/21/2019	$45.00	$0.525	Call	1	67	0.397117 (-0.054149)	0.444439
6/21/2019	$40.00	$4.650	Call	0	22	0	1
6/21/2019	$35.00	$10.650	Call	0	0	2.82324 (+0.477905)	0.861629
6/21/2019	$100.00	$55.300	Put	0	0	3.60574 (-0.462073)	-0.990647
6/21/2019	$95.00	$50.450	Put	0	0	4.13438 (+1.17032)	-0.967261
6/21/2019	$90.00	$45.250	Put	0	0	0	0
6/21/2019	$85.00	$40.300	Put	0	0	2.96777 (+0.105943)	-0.989082
6/21/2019	$80.00	$35.400	Put	0	0	3.21563 (+0.586905)	-0.969153
6/21/2019	$75.00	$30.350	Put	0	0	2.74531	-0.976027
6/21/2019	$70.00	$25.150	Put	0	0	0
6/21/2019	$65.00	$20.600	Put	0	2	2.68311 (+0.857522)	-0.923836
6/21/2019	$60.00	$15.250	Put	0	0	0	0
6/21/2019	$55.00	$10.400	Put	0	0	1.4163 (+0.18848)	-0.939894
6/21/2019	$50.00	$5.350	Put	0	23	0.805124 (-0.077583)	-0.934027
6/21/2019	$45.00	$0.800	Put	0	67	0.406 (-0.067085)	-0.554059
6/21/2019	$40.00	$0.050	Put	0	33	0.724908 (+0.098194)	-0.040086
6/21/2019	$35.00	$0.025	Put	0	53	1.2709 (+0.172278)	-0.013049

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/19/2019 by MarketBeat.com Staff

Options Chain