NASDAQ:EPAY - Bottomline Technologies Options Chain

$44.94
+0.20 (+0.45 %)
(As of 06/19/2019 10:43 AM ET)
Today's Range
$44.72
Now: $44.94
$45.24
50-Day Range
$42.08
MA: $45.20
$50.57
52-Week Range
$39.78
Now: $44.94
$74.05
Volume1,642 shs
Average Volume194,443 shs
Market Capitalization$1.95 billion
P/E Ratio59.28
Dividend YieldN/A
Beta1.03

Options Chain

Bottomline Technologies (NASDAQ:EPAY) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$100.00$0.000Call080
6/21/2019$95.00$0.000Call000
6/21/2019$90.00$0.000Call000
6/21/2019$85.00$0.125Call0573.406690.027229
6/21/2019$80.00$0.000Call000
6/21/2019$75.00$0.025Call022.29096 (-0.019288)0.008587
6/21/2019$70.00$0.025Call01,1612.02646 (+0.254578)0.009539
6/21/2019$65.00$0.125Call0592.193180.037656
6/21/2019$60.00$0.125Call05451.810440.044074
6/21/2019$55.00$0.025Call0741.04846 (+0.132085)0.016862
6/21/2019$50.00$0.050Call0250.7038580.043799
6/21/2019$45.00$0.525Call1670.397117 (-0.054149)0.444439
6/21/2019$40.00$4.650Call02201
6/21/2019$35.00$10.650Call002.82324 (+0.477905)0.861629
6/21/2019$100.00$55.300Put003.60574 (-0.462073)-0.990647
6/21/2019$95.00$50.450Put004.13438 (+1.17032)-0.967261
6/21/2019$90.00$45.250Put0000
6/21/2019$85.00$40.300Put002.96777 (+0.105943)-0.989082
6/21/2019$80.00$35.400Put003.21563 (+0.586905)-0.969153
6/21/2019$75.00$30.350Put002.74531-0.976027
6/21/2019$70.00$25.150Put000
6/21/2019$65.00$20.600Put022.68311 (+0.857522)-0.923836
6/21/2019$60.00$15.250Put0000
6/21/2019$55.00$10.400Put001.4163 (+0.18848)-0.939894
6/21/2019$50.00$5.350Put0230.805124 (-0.077583)-0.934027
6/21/2019$45.00$0.800Put0670.406 (-0.067085)-0.554059
6/21/2019$40.00$0.050Put0330.724908 (+0.098194)-0.040086
6/21/2019$35.00$0.025Put0531.2709 (+0.172278)-0.013049
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/19/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel