Free Trial

ESSA Pharma (EPIX) Stock Chart & Stock Price History

ESSA Pharma logo
$1.66 +0.02 (+0.91%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ESSA Pharma Stock Price Performance

The ESSA Pharma (EPIX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 73.23%, with a year-to-date return of -7.26%. In the past month, the stock has decreased 6.21%, reflecting recent market activity.

As of the latest close, ESSA Pharma traded at $1.65 with a market cap of $73.24 million and volume of 350,977 shares. Five years ago, the stock traded at $4.92, representing a 66.26% decrease over that period. At the time, it had a market cap of $100.90 million and a volume of 11,800 shares.

Receive EPIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ESSA Pharma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.92%
1 Month
Performance
-6.21%
3 Month
Performance
-3.49%
Year-To-Date
Performance
-7.26%
1 Year
Performance
-73.23%
5 Year
Performance
-66.26%

EPIX Stock Chart for Wednesday, May, 21, 2025

ESSA Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$1.65$1.66
+0.61%
$1.68$1.6542,286 shs$73.69 million
05/20/2025$1.70$1.65
-2.94%
$1.71$1.63350,977 shs$73.24 million
05/19/2025$1.71$1.70
-0.58%
$1.72$1.6862,605 shs$75.46 million
05/16/2025$1.71$1.71$1.72$1.6956,474 shs$75.91 million
05/15/2025$1.72$1.71
-0.58%
$1.72$1.6839,329 shs$75.91 million
05/14/2025$1.67$1.72
+2.99%
$1.72$1.6723,757 shs$76.35 million
05/13/2025$1.68$1.67
-0.60%
$1.71$1.66121,697 shs$74.13 million
05/12/2025$1.72$1.68
-2.33%
$1.75$1.68132,962 shs$74.57 million
05/09/2025$1.71$1.72
+0.58%
$1.76$1.6981,633 shs$76.35 million
05/08/2025$1.73$1.71
-1.16%
$1.79$1.67393,479 shs$75.91 million
05/07/2025$1.72$1.73
+0.76%
$1.76$1.7291,843 shs$76.79 million
05/06/2025$1.71$1.72
+0.41%
$1.75$1.70189,804 shs$76.22 million
05/05/2025$1.73$1.71
-1.16%
$1.76$1.70345,368 shs$75.91 million
05/02/2025$1.77$1.73
-2.26%
$1.78$1.72225,802 shs$76.79 million
05/01/2025$1.82$1.77
-2.75%
$1.81$1.72155,682 shs$78.57 million
04/30/2025$1.77$1.82
+2.82%
$1.85$1.75181,116 shs$80.79 million
04/29/2025$1.79$1.77
-1.12%
$1.81$1.74272,020 shs$78.57 million
04/28/2025$1.77$1.79
+1.13%
$1.85$1.75268,037 shs$79.46 million
04/25/2025$1.80$1.77
-1.67%
$1.84$1.75412,594 shs$78.57 million
04/24/2025$1.76$1.80
+2.27%
$1.91$1.79862,123 shs$79.90 million
04/23/2025$1.78$1.76
-1.12%
$1.82$1.7597,409 shs$78.13 million
04/22/2025$1.77$1.78
+0.56%
$1.79$1.7588,245 shs$79.01 million
04/21/2025$1.79$1.77
-1.12%
$1.83$1.7678,499 shs$78.57 million

This page (NASDAQ:EPIX) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners