Free Trial

ESSA Pharma (EPIX) Stock Chart & Stock Price History

ESSA Pharma logo
$1.82 +0.05 (+2.82%)
Closing price 04/30/2025 04:00 PM Eastern
Extended Trading
$1.82 0.00 (0.00%)
As of 08:29 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ESSA Pharma Stock Price Performance

5 Day
Performance
+2.82%
1 Month
Performance
+16.67%
3 Month
Performance
+5.81%
6 Month
Performance
+30.00%
Year-To-Date
Performance
+1.68%
1 Year
Performance
-72.51%
Receive EPIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ESSA Pharma and its competitors with MarketBeat's FREE daily newsletter.

EPIX Stock Chart for Thursday, May, 1, 2025

ESSA Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$1.77$1.82
+2.82%
$1.85$1.75181,116 shs$80.79 million
04/29/2025$1.79$1.77
-1.12%
$1.81$1.74272,020 shs$78.57 million
04/28/2025$1.77$1.79
+1.13%
$1.85$1.75268,037 shs$79.46 million
04/25/2025$1.80$1.77
-1.67%
$1.84$1.75412,594 shs$78.57 million
04/24/2025$1.76$1.80
+2.27%
$1.91$1.79862,123 shs$79.90 million
04/23/2025$1.78$1.76
-1.12%
$1.82$1.7597,409 shs$78.13 million
04/22/2025$1.77$1.78
+0.56%
$1.79$1.7588,245 shs$79.01 million
04/21/2025$1.79$1.77
-1.12%
$1.83$1.7678,499 shs$78.57 million
04/18/2025$1.79$1.79$1.81$1.73177,602 shs$79.46 million
04/17/2025$1.77$1.79
+1.13%
$1.81$1.73177,602 shs$78.57 million
04/16/2025$1.63$1.77
+8.59%
$1.88$1.70907,154 shs$78.57 million
04/15/2025$1.65$1.63
-1.21%
$1.71$1.62407,714 shs$72.35 million
04/14/2025$1.58$1.65
+4.43%
$1.69$1.60135,431 shs$73.24 million
04/11/2025$1.52$1.58
+3.95%
$1.58$1.5281,023 shs$70.14 million
04/10/2025$1.52$1.52$1.55$1.5047,940 shs$67.47 million
04/09/2025$1.47$1.52
+3.40%
$1.57$1.42194,275 shs$67.47 million
04/09/2025$1.47$1.52
+3.40%
$1.57$1.42194,275 shs$67.47 million
04/08/2025$1.44$1.47
+2.08%
$1.54$1.45146,627 shs$65.25 million
04/08/2025$1.44$1.47
+2.08%
$1.54$1.45146,627 shs$65.25 million
04/07/2025$1.48$1.44
-2.70%
$1.50$1.42175,930 shs$63.92 million
04/04/2025$1.58$1.48
-6.33%
$1.59$1.43311,557 shs$65.70 million
04/03/2025$1.58$1.58$1.63$1.54100,056 shs$70.14 million
04/02/2025$1.56$1.58
+1.28%
$1.63$1.5874,752 shs$70.14 million
04/01/2025$1.58$1.56
-1.27%
$1.61$1.54137,813 shs$69.25 million
03/31/2025$1.56$1.58
+1.28%
$1.65$1.54156,973 shs$70.14 million

This page (NASDAQ:EPIX) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners