QQQ   268.73 (+1.11%)
AAPL   442.10 (+4.01%)
MSFT   212.98 (+3.89%)
FB   252.75 (-0.36%)
GOOGL   1,489.35 (+0.09%)
AMZN   3,138.90 (-0.81%)
NVDA   434.77 (+2.40%)
CGC   18.55 (+1.48%)
BABA   258.30 (+2.90%)
TSLA   1,473.56 (+2.99%)
MU   50.09 (+0.06%)
GE   6.04 (-0.49%)
AMD   77.81 (+0.49%)
T   29.49 (-0.30%)
F   6.61 (-0.45%)
ACB   9.98 (-2.06%)
GILD   70.80 (+1.83%)
NFLX   496.93 (+1.65%)
DIS   116.12 (-0.70%)
BAC   25.00 (+0.48%)
BA   154.27 (-2.36%)
QQQ   268.73 (+1.11%)
AAPL   442.10 (+4.01%)
MSFT   212.98 (+3.89%)
FB   252.75 (-0.36%)
GOOGL   1,489.35 (+0.09%)
AMZN   3,138.90 (-0.81%)
NVDA   434.77 (+2.40%)
CGC   18.55 (+1.48%)
BABA   258.30 (+2.90%)
TSLA   1,473.56 (+2.99%)
MU   50.09 (+0.06%)
GE   6.04 (-0.49%)
AMD   77.81 (+0.49%)
T   29.49 (-0.30%)
F   6.61 (-0.45%)
ACB   9.98 (-2.06%)
GILD   70.80 (+1.83%)
NFLX   496.93 (+1.65%)
DIS   116.12 (-0.70%)
BAC   25.00 (+0.48%)
BA   154.27 (-2.36%)
QQQ   268.73 (+1.11%)
AAPL   442.10 (+4.01%)
MSFT   212.98 (+3.89%)
FB   252.75 (-0.36%)
GOOGL   1,489.35 (+0.09%)
AMZN   3,138.90 (-0.81%)
NVDA   434.77 (+2.40%)
CGC   18.55 (+1.48%)
BABA   258.30 (+2.90%)
TSLA   1,473.56 (+2.99%)
MU   50.09 (+0.06%)
GE   6.04 (-0.49%)
AMD   77.81 (+0.49%)
T   29.49 (-0.30%)
F   6.61 (-0.45%)
ACB   9.98 (-2.06%)
GILD   70.80 (+1.83%)
NFLX   496.93 (+1.65%)
DIS   116.12 (-0.70%)
BAC   25.00 (+0.48%)
BA   154.27 (-2.36%)
QQQ   268.73 (+1.11%)
AAPL   442.10 (+4.01%)
MSFT   212.98 (+3.89%)
FB   252.75 (-0.36%)
GOOGL   1,489.35 (+0.09%)
AMZN   3,138.90 (-0.81%)
NVDA   434.77 (+2.40%)
CGC   18.55 (+1.48%)
BABA   258.30 (+2.90%)
TSLA   1,473.56 (+2.99%)
MU   50.09 (+0.06%)
GE   6.04 (-0.49%)
AMD   77.81 (+0.49%)
T   29.49 (-0.30%)
F   6.61 (-0.45%)
ACB   9.98 (-2.06%)
GILD   70.80 (+1.83%)
NFLX   496.93 (+1.65%)
DIS   116.12 (-0.70%)
BAC   25.00 (+0.48%)
BA   154.27 (-2.36%)
Log in

NASDAQ:EPZMEpizyme Options Chain and Prices

$13.72
-0.12 (-0.87 %)
(As of 08/3/2020 10:11 AM ET)
Add
Compare
Today's Range
$13.61
Now: $13.72
$14.17
50-Day Range
$13.98
MA: $16.31
$20.46
52-Week Range
$9.73
Now: $13.72
$27.82
Volume227,091 shs
Average Volume920,775 shs
Market Capitalization$1.39 billion
P/E RatioN/A
Dividend YieldN/A
Beta2.02

Options Chain

Epizyme (NASDAQ:EPZM) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$40.00$0.000Call000520
(+4)
0.00
8/21/2020$35.00$0.000Call00066
(+0)
0.00
8/21/2020$30.00$0.000Call000268
(-4)
0.00
8/21/2020$25.00$0.050Call00011663
(-6)
1.24769
(+0.168927)
0.0339240
8/21/2020$22.50$0.125Call00085
(+0)
1.26931
(+0.055511)
0.0744110
8/21/2020$20.00$0.100Call000705
(-10)
0.984434
(-0.033466)
0.0748080
8/21/2020$17.50$0.175Call101528
(+214)
0.821718
(-0.12227)
0.1374981
8/21/2020$15.00$0.500Call21318578
(-1)
0.705339
(-0.145147)
0.3479636
8/21/2020$12.50$2.400Call30335
(+0)
1.31055
(+0.107671)
0.6848471
8/21/2020$10.00$4.400Call0005
(+0)
1.68366
(+0.226041)
0.8429750
8/21/2020$7.50$6.550Call0000
(+0)
1.95295
(+0.069681)
0.9384880
8/21/2020$5.00$9.000Call0000
(+0)
2.83398
(-0.246667)
0.9669480
8/21/2020$2.50$0.000Call0000
(+0)
0.00
8/21/2020$40.00$26.200Put00013
(+0)
1.96875-0.9805990
8/21/2020$35.00$21.100Put0000
(+0)
0.00
8/21/2020$30.00$16.500Put0003
(+0)
2.23834
(+0.695709)
-0.8848470
8/21/2020$25.00$11.450Put0007
(+0)
1.77489
(+0.525828)
-0.8826740
8/21/2020$22.50$8.750Put000111
(+0)
1.18889
(-0.249393)
-0.9421730
8/21/2020$20.00$6.450Put1000253
(+0)
1.28835
(+0.440153)
-0.8515791
8/21/2020$17.50$4.100Put000257
(+0)
1.11611-0.7708660
8/21/2020$15.00$0.000Put000181
(+0)
0.00
8/21/2020$12.50$0.475Put1174173
(+0)
0.795339-0.264692
8/21/2020$10.00$0.000Put00015
(+0)
0.00
8/21/2020$7.50$0.075Put0000
(+0)
1.54064
(+0.011681)
-0.0320770
8/21/2020$5.00$0.075Put0000
(+0)
2.43567
(+0.042559)
-0.0201090
8/21/2020$2.50$0.050Put0008
(+0)
3.73602
(+0.061829)
-0.0086260
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/3/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.