S&P 500   3,000.76 (+0.16%)
DOW   26,851.80 (+0.24%)
QQQ   192.05 (+0.10%)
AAPL   242.75 (+1.16%)
MSFT   136.05 (-0.23%)
GOOGL   1,255.76 (+1.17%)
AMZN   1,766.38 (+0.04%)
NVDA   194.64 (-0.50%)
MU   44.30 (-0.81%)
BABA   168.86 (-0.61%)
GE   9.03 (-0.44%)
TSLA   254.39 (-0.47%)
ACB   3.59 (+0.28%)
PRI   125.46 (-0.27%)
GILD   65.91 (+0.08%)
DIS   132.06 (-0.26%)
S&P 500   3,000.76 (+0.16%)
DOW   26,851.80 (+0.24%)
QQQ   192.05 (+0.10%)
AAPL   242.75 (+1.16%)
MSFT   136.05 (-0.23%)
GOOGL   1,255.76 (+1.17%)
AMZN   1,766.38 (+0.04%)
NVDA   194.64 (-0.50%)
MU   44.30 (-0.81%)
BABA   168.86 (-0.61%)
GE   9.03 (-0.44%)
TSLA   254.39 (-0.47%)
ACB   3.59 (+0.28%)
PRI   125.46 (-0.27%)
GILD   65.91 (+0.08%)
DIS   132.06 (-0.26%)
Log in

Epizyme Options Chain (NASDAQ:EPZM)

$10.81
-0.03 (-0.28 %)
(As of 10/23/2019 11:02 AM ET)
Today's Range
$10.71
Now: $10.81
$10.84
50-Day Range
$9.85
MA: $11.15
$13.35
52-Week Range
$5.14
Now: $10.81
$16.59
Volume35,542 shs
Average Volume513,032 shs
Market Capitalization$984.14 million
P/E RatioN/A
Dividend YieldN/A
Beta2.37

Options Chain

Epizyme (NASDAQ:EPZM) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$25.00$0.025Call0261.48293 (+0.017779)0.022516
11/15/2019$22.50$0.000Call010
11/15/2019$20.00$0.000Call0600
11/15/2019$17.50$0.000Call0340
11/15/2019$15.00$0.075Call0960.828773 (-0.058921)0.07829
11/15/2019$12.50$0.350Call81268 (+1)0.803853 (-0.065491)0.280093
11/15/2019$10.00$1.375Call057 (+6)0.832537 (+0.250655)0.687929
11/15/2019$7.50$0.000Call000
11/15/2019$5.00$0.000Call000
11/15/2019$2.50$0.000Call000
11/15/2019$25.00$0.000Put000
11/15/2019$22.50$0.000Put000
11/15/2019$20.00$0.000Put0100
11/15/2019$17.50$0.000Put000
11/15/2019$15.00$0.000Put000
11/15/2019$12.50$1.700Put0610.408327 (-0.439994)-0.908149
11/15/2019$10.00$0.550Put0300.866654 (-0.111424)-0.314738
11/15/2019$7.50$0.000Put010
11/15/2019$5.00$0.000Put000
11/15/2019$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/23/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel