Epizyme Options Chain (NASDAQ:EPZM)

$10.81

-0.03 (-0.28 %)

(As of 10/23/2019 11:02 AM ET)

Add

Today's Range

$10.71

Now: $10.81▼

$10.84

50-Day Range

$9.85

MA: $11.15▼

$13.35

52-Week Range

$5.14

Now: $10.81▼

$16.59

Volume35,542 shs

Average Volume513,032 shs

Market Capitalization$984.14 million

P/E RatioN/A

Dividend YieldN/A

Beta2.37

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
11/15/2019	$25.00	$0.025	Call	0	26	1.48293 (+0.017779)	0.022516
11/15/2019	$22.50	$0.000	Call	0	1		0
11/15/2019	$20.00	$0.000	Call	0	60		0
11/15/2019	$17.50	$0.000	Call	0	34		0
11/15/2019	$15.00	$0.075	Call	0	96	0.828773 (-0.058921)	0.07829
11/15/2019	$12.50	$0.350	Call	81	268 (+1)	0.803853 (-0.065491)	0.280093
11/15/2019	$10.00	$1.375	Call	0	57 (+6)	0.832537 (+0.250655)	0.687929
11/15/2019	$7.50	$0.000	Call	0	0		0
11/15/2019	$5.00	$0.000	Call	0	0		0
11/15/2019	$2.50	$0.000	Call	0	0		0
11/15/2019	$25.00	$0.000	Put	0	0		0
11/15/2019	$22.50	$0.000	Put	0	0		0
11/15/2019	$20.00	$0.000	Put	0	10		0
11/15/2019	$17.50	$0.000	Put	0	0		0
11/15/2019	$15.00	$0.000	Put	0	0		0
11/15/2019	$12.50	$1.700	Put	0	61	0.408327 (-0.439994)	-0.908149
11/15/2019	$10.00	$0.550	Put	0	30	0.866654 (-0.111424)	-0.314738
11/15/2019	$7.50	$0.000	Put	0	1		0
11/15/2019	$5.00	$0.000	Put	0	0		0
11/15/2019	$2.50	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/23/2019 by MarketBeat.com Staff

Options Chain