Free Trial

Enstar Group (ESGRO) Stock Chart & Stock Price History

Enstar Group logo
$20.13 +0.05 (+0.25%)
As of 05/22/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Enstar Group Stock Price Performance

The Enstar Group (ESGRO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.29%, with a year-to-date return of -1.86%. In the past month, the stock has decreased 0.74%, reflecting recent market activity.

As of the latest close, Enstar Group traded at $20.09 with a market cap of and volume of 2,927 shares.

Receive ESGRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enstar Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.66%
1 Month
Performance
-0.74%
3 Month
Performance
-0.69%
Year-To-Date
Performance
-1.86%
1 Year
Performance
-16.29%

ESGRO Stock Chart for Friday, May, 23, 2025

Enstar Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$20.15$20.09
-0.27%
$20.18$20.082,927 shs$0.00
05/21/2025$20.36$20.15
-1.06%
$20.34$20.087,440 shs$0.00
05/20/2025$20.15$20.36
+1.04%
$20.43$19.9935,278 shs$0.00
05/19/2025$20.43$20.15
-1.37%
$20.22$19.8029,000 shs$0.00
05/16/2025$20.47$20.43
-0.20%
$20.46$20.253,668 shs$0.00
05/15/2025$20.60$20.47
-0.63%
$20.62$19.926,963 shs$0.00
05/14/2025$20.62$20.60
-0.10%
$20.63$20.4110,887 shs$0.00
05/13/2025$20.30$20.62
+1.58%
$20.62$20.3116,679 shs$0.00
05/12/2025$20.10$20.30
+1.00%
$20.34$20.1114,434 shs$0.00
05/09/2025$20.07$20.10
+0.15%
$20.10$20.052,261 shs$0.00
05/08/2025$19.90$20.07
+0.87%
$20.17$19.896,029 shs$0.00
05/07/2025$19.94$19.90
-0.20%
$19.96$19.862,194 shs$0.00
05/06/2025$19.84$19.94
+0.48%
$19.97$19.798,376 shs$0.00
05/05/2025$20.46$19.84
-3.03%
$20.44$19.7530,375 shs$0.00
05/02/2025$20.81$20.46
-1.68%
$20.70$20.464,729 shs$0.00
05/01/2025$20.61$20.81
+0.97%
$20.88$20.553,238 shs$0.00
04/30/2025$20.48$20.61
+0.63%
$20.61$19.9521,478 shs$0.00
04/29/2025$20.59$20.48
-0.53%
$20.74$20.398,503 shs$0.00
04/28/2025$20.78$20.59
-0.91%
$20.79$20.4715,993 shs$0.00
04/25/2025$20.27$20.78
+2.52%
$20.78$19.976,829 shs$0.00
04/24/2025$20.24$20.27
+0.15%
$20.40$20.341,340 shs$0.00
04/23/2025$20.00$20.24
+1.20%
$20.45$19.998,139 shs$0.00
04/22/2025$19.76$20.00
+1.21%
$20.36$19.754,959 shs$0.00

This page (NASDAQ:ESGRO) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners