Free Trial

Enstar Group (ESGRO) Stock Chart & Stock Price History

Enstar Group logo
$20.48 -0.39 (-1.87%)
As of 05/2/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Enstar Group Stock Price Performance

5 Day
Performance
-0.63%
1 Month
Performance
+1.19%
3 Month
Performance
+3.02%
6 Month
Performance
-1.36%
Year-To-Date
Performance
-0.05%
1 Year
Performance
-16.49%
Receive ESGRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enstar Group and its competitors with MarketBeat's FREE daily newsletter.

ESGRO Stock Chart for Saturday, May, 3, 2025

Enstar Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$20.81$20.46
-1.68%
$20.70$20.464,729 shs$0.00
05/01/2025$20.61$20.81
+0.97%
$20.88$20.553,238 shs$0.00
04/30/2025$20.48$20.61
+0.63%
$20.61$19.9521,478 shs$0.00
04/29/2025$20.59$20.48
-0.53%
$20.74$20.398,503 shs$0.00
04/28/2025$20.78$20.59
-0.91%
$20.79$20.4715,993 shs$0.00
04/25/2025$20.27$20.78
+2.52%
$20.78$19.976,829 shs$0.00
04/24/2025$20.24$20.27
+0.15%
$20.40$20.341,340 shs$0.00
04/23/2025$20.00$20.24
+1.20%
$20.45$19.998,139 shs$0.00
04/22/2025$19.76$20.00
+1.21%
$20.36$19.754,959 shs$0.00
04/21/2025$19.67$19.76
+0.46%
$19.77$19.561,498 shs$0.00
04/18/2025$19.67$19.67$20.10$19.6011,506 shs$0.00
04/17/2025$19.70$19.67
-0.15%
$20.10$19.6011,506 shs$0.00
04/16/2025$19.92$19.70
-1.10%
$20.16$19.708,198 shs$0.00
04/15/2025$19.93$19.92
-0.05%
$20.04$19.8232,514 shs$0.00
04/14/2025$19.44$19.93
+2.54%
$19.94$19.764,560 shs$0.00
04/11/2025$19.52$19.44
-0.43%
$19.85$19.419,829 shs$0.00
04/10/2025$20.12$19.52
-2.98%
$19.79$19.525,375 shs$0.00
04/09/2025$19.67$20.12
+2.29%
$20.30$19.457,771 shs$0.00
04/09/2025$19.67$20.12
+2.29%
$20.30$19.457,771 shs$0.00
04/08/2025$19.19$19.67
+2.50%
$20.00$19.6729,119 shs$0.00
04/08/2025$19.19$19.67
+2.50%
$20.00$19.6729,119 shs$0.00
04/07/2025$19.57$19.19
-1.94%
$19.49$18.9013,435 shs$0.00
04/04/2025$20.22$19.57
-3.21%
$20.34$19.1217,977 shs$0.00
04/03/2025$20.15$20.22
+0.35%
$20.25$19.916,973 shs$0.00
04/02/2025$20.40$20.15
-1.23%
$20.40$20.155,505 shs$0.00

This page (NASDAQ:ESGRO) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners