Free Trial

Enstar Group (ESGRO) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free ESGRO Stock Alerts
$24.07
-0.07 (-0.29%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestSocial Media

Enstar Group Stock Price Performance

5 Day
Performance
-0.95%
1 Month
Performance
-3.68%
3 Month
Performance
-5.24%
6 Month
Performance
+7.17%
Year-To-Date
Performance
-3.72%
1 Year
Performance
-0.91%
Receive ESGRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enstar Group and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

ESGRO Stock Chart for Sunday, April, 28, 2024

ESGRO Chart by TradingView

Enstar Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$24.14$24.07
-0.29%		$24.25$24.056,354 shs$0.00
04/25/2024$24.13$24.14
+0.04%		$24.14$23.945,898 shs$0.00
04/24/2024$24.30$24.13
-0.70%		$24.30$24.123,220 shs$0.00
04/23/2024$24.13$24.30
+0.70%		$24.31$24.099,958 shs$0.00
04/22/2024$23.95$24.13
+0.77%		$24.19$24.0517,862 shs$0.00
04/19/2024$23.83$23.95
+0.48%		$24.01$23.874,046 shs$0.00
04/18/2024$23.94$23.83
-0.46%		$23.99$23.7915,206 shs$0.00
04/17/2024$23.73$23.94
+0.88%		$24.01$23.798,401 shs$0.00
04/16/2024$23.56$23.73
+0.72%		$23.86$23.738,408 shs$0.00
04/15/2024$23.89$23.56
-1.36%		$23.98$23.568,460 shs$0.00
04/12/2024$23.79$23.81
+0.08%		$24.18$23.8110,313 shs$0.00
04/11/2024$23.99$23.79
-0.83%		$24.28$23.7923,754 shs$0.00
04/10/2024$24.36$23.99
-1.52%		$24.35$23.9933,839 shs$0.00
04/09/2024$24.48$24.36
-0.49%		$24.60$24.3534,344 shs$0.00
04/08/2024$24.59$24.48
-0.45%		$24.66$24.4826,771 shs$0.00
04/05/2024$24.87$24.59
-1.13%		$25.00$24.5931,981 shs$0.00
04/04/2024$24.83$24.87
+0.16%		$24.91$24.873,369 shs$0.00
04/03/2024$24.89$24.83
-0.24%		$24.91$24.818,028 shs$0.00
04/02/2024$24.85$24.89
+0.16%		$24.90$24.768,961 shs$0.00
04/01/2024$24.99$24.85
-0.56%		$24.99$24.8510,455 shs$0.00
03/29/2024$24.99$24.99$25.00$24.766,571 shs$0.00
03/28/2024$24.98$24.99
+0.04%		$25.00$24.766,571 shs$0.00
03/27/2024$24.74$24.98
+0.97%		$25.00$24.809,657 shs$0.00
03/26/2024$24.85$24.74
-0.44%		$24.99$24.705,347 shs$0.00
03/25/2024$24.94$24.85
-0.36%		$25.08$24.855,761 shs$0.00
03/22/2024$25.11$24.94
-0.68%		$25.08$24.945,690 shs$0.00
03/21/2024$25.16$25.11
-0.20%		$25.16$25.112,585 shs$0.00
03/20/2024$25.10$25.16
+0.26%		$25.27$25.1514,739 shs$0.00
03/19/2024$25.13$25.10
-0.14%		$25.19$25.016,641 shs$0.00
03/18/2024$25.18$25.13
-0.20%		$25.13$25.022,844 shs$0.00
03/15/2024$24.95$25.18
+0.92%		$25.18$24.965,016 shs$0.00
03/14/2024$25.18$24.95
-0.91%		$25.15$24.953,493 shs$0.00
03/13/2024$25.09$25.18
+0.36%		$25.18$25.015,980 shs$0.00
03/12/2024$24.95$25.09
+0.56%		$25.19$24.859,226 shs$0.00
03/11/2024$24.89$24.95
+0.24%		$25.00$24.911,733 shs$0.00
03/08/2024$24.95$24.94
-0.04%		$24.99$24.896,751 shs$0.00
03/07/2024$24.86$24.95
+0.36%		$24.99$24.855,552 shs$0.00
03/06/2024$24.84$24.86
+0.08%		$24.90$24.833,763 shs$0.00
03/05/2024$24.81$24.84
+0.12%		$24.90$24.845,083 shs$0.00
03/04/2024$24.95$24.81
-0.56%		$24.98$24.815,400 shs$0.00
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$24.92$24.95
+0.12%		$24.99$24.856,386 shs$0.00
02/29/2024$24.85$24.92
+0.28%		$25.00$24.895,207 shs$0.00
02/28/2024$24.83$24.85
+0.08%		$24.94$24.732,520 shs$0.00
02/27/2024$24.90$24.83
-0.28%		$24.95$24.753,696 shs$0.00
02/26/2024$24.97$24.90
-0.28%		$24.98$24.903,579 shs$0.00
02/23/2024$25.00$24.97
-0.12%		$24.99$24.888,339 shs$0.00
02/22/2024$24.98$25.00
+0.08%		$25.03$24.803,338 shs$0.00
02/21/2024$24.81$24.98
+0.71%		$25.00$24.847,812 shs$0.00
02/20/2024$24.66$24.81
+0.59%		$24.91$24.793,054 shs$0.00
02/19/2024$24.66$24.66$24.78$24.664,300 shs$0.00
02/16/2024$24.65$24.66
+0.04%		$24.78$24.664,364 shs$0.00
02/15/2024$24.64$24.65
+0.04%		$24.79$24.608,190 shs$0.00
02/14/2024$24.96$24.64
-1.28%		$24.80$24.5213,067 shs$0.00
02/13/2024$25.06$24.96
-0.40%		$25.04$24.954,037 shs$0.00
02/12/2024$25.08$25.06
-0.08%		$25.23$25.066,589 shs$0.00
02/09/2024$25.04$25.08
+0.16%		$25.09$25.052,544 shs$0.00
02/08/2024$25.00$25.04
+0.16%		$25.14$24.9810,798 shs$0.00
02/07/2024$25.03$25.00
-0.12%		$25.11$24.955,257 shs$0.00
02/06/2024$24.90$25.03
+0.52%		$25.03$24.883,174 shs$0.00
02/05/2024$25.00$24.90
-0.40%		$25.09$24.902,795 shs$0.00
02/02/2024$24.93$25.00
+0.28%		$25.02$24.903,693 shs$0.00
02/01/2024$24.85$24.93
+0.32%		$25.17$24.916,350 shs$0.00
01/31/2024$25.47$24.85
-2.43%		$25.30$24.6941,405 shs$0.00
01/30/2024$25.35$25.47
+0.47%		$25.47$25.308,523 shs$0.00
01/29/2024$25.40$25.35
-0.20%		$25.35$25.284,563 shs$0.00

Related Companies:
This page (NASDAQ:ESGRO) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The only accurate crypto trading system I know …
Weiss Ratings
Man Who Predicted 2008: “This Will be Worse.”
Altimetry