Free Trial

Enstar Group (ESGRP) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free ESGRP Stock Alerts
$25.40
+0.07 (+0.28%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestSocial Media

Enstar Group Stock Price Performance

5 Day
Performance
-1.13%
1 Month
Performance
+1.40%
3 Month
Performance
-0.70%
6 Month
Performance
+7.86%
Year-To-Date
Performance
+1.28%
1 Year
Performance
+10.92%
Receive ESGRP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enstar Group and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
This AI Trade Machine Made 1,729%* (With 89% Wins)
This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?
Click Here To Get Your Free Copy

ESGRP Stock Chart for Sunday, April, 28, 2024

ESGRP Chart by TradingView

Enstar Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$25.33$25.40
+0.28%		$25.58$25.325,003 shs$0.00
04/25/2024$25.60$25.33
-1.05%		$25.55$25.055,416 shs$0.00
04/24/2024$25.69$25.60
-0.35%		$25.77$25.4217,163 shs$0.00
04/23/2024$25.40$25.69
+1.14%		$25.69$25.3710,704 shs$0.00
04/22/2024$25.33$25.40
+0.28%		$25.64$25.3412,631 shs$0.00
04/19/2024$25.25$25.33
+0.32%		$25.50$25.1716,833 shs$0.00
04/18/2024$25.44$25.25
-0.75%		$25.54$25.2512,461 shs$0.00
04/17/2024$25.09$25.44
+1.39%		$25.50$25.0614,127 shs$0.00
04/16/2024$25.03$25.09
+0.24%		$25.40$25.0022,381 shs$0.00
04/15/2024$25.49$25.03
-1.79%		$25.54$25.0119,959 shs$0.00
04/12/2024$25.30$25.49
+0.75%		$25.76$25.2219,239 shs$0.00
04/11/2024$25.37$25.30
-0.28%		$25.42$25.0914,870 shs$0.00
04/10/2024$25.47$25.37
-0.39%		$25.59$25.0645,231 shs$0.00
04/09/2024$25.46$25.47
+0.04%		$25.60$25.456,176 shs$0.00
04/08/2024$25.43$25.46
+0.12%		$25.58$25.346,186 shs$0.00
04/05/2024$25.59$25.43
-0.63%		$25.84$25.4339,387 shs$0.00
04/04/2024$25.72$25.59
-0.51%		$25.72$25.557,270 shs$0.00
04/03/2024$25.59$25.72
+0.51%		$25.72$25.3516,244 shs$0.00
04/02/2024$25.77$25.59
-0.70%		$25.74$25.2710,175 shs$0.00
04/01/2024$25.05$25.77
+2.87%		$25.84$25.2136,419 shs$0.00
03/29/2024$25.05$25.05$26.09$25.05109,859 shs$0.00
03/28/2024$25.90$25.05
-3.28%		$26.09$25.05109,859 shs$0.00
03/27/2024$25.74$25.90
+0.62%		$25.90$25.7021,800 shs$0.00
03/26/2024$25.50$25.74
+0.94%		$25.83$25.539,203 shs$0.00
03/25/2024$25.77$25.50
-1.05%		$25.99$25.4610,677 shs$0.00
03/22/2024$25.73$25.77
+0.16%		$25.85$25.6915,875 shs$0.00
03/21/2024$25.72$25.73
+0.04%		$25.85$25.6720,683 shs$0.00
03/20/2024$25.78$25.72
-0.23%		$25.93$25.7217,463 shs$0.00
03/19/2024$25.99$25.78
-0.81%		$26.06$25.7140,137 shs$0.00
03/18/2024$25.89$25.99
+0.39%		$26.10$25.8918,700 shs$0.00
03/15/2024$25.97$25.89
-0.31%		$26.12$25.71156,057 shs$0.00
03/14/2024$25.86$25.97
+0.43%		$25.97$25.6141,813 shs$0.00
03/13/2024$25.66$25.86
+0.78%		$25.94$25.5446,064 shs$0.00
03/12/2024$25.44$25.66
+0.86%		$25.68$25.4418,781 shs$0.00
03/11/2024$25.27$25.44
+0.68%		$25.45$25.2019,844 shs$0.00
03/08/2024$25.30$25.27
-0.12%		$25.32$25.2011,628 shs$0.00
03/07/2024$25.21$25.30
+0.36%		$25.60$25.2011,606 shs$0.00
03/06/2024$25.27$25.21
-0.24%		$25.31$25.1614,522 shs$0.00
03/05/2024$25.15$25.27
+0.48%		$25.49$25.168,504 shs$0.00
03/04/2024$25.56$25.15
-1.60%		$25.60$25.1513,014 shs$0.00
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024$25.38$25.56
+0.71%		$25.63$25.3318,424 shs$0.00
02/29/2024$25.61$25.38
-0.90%		$25.80$25.3655,449 shs$0.00
02/28/2024$25.29$25.61
+1.27%		$25.77$25.3814,674 shs$0.00
02/27/2024$25.57$25.29
-1.10%		$25.66$25.2212,683 shs$0.00
02/26/2024$25.45$25.57
+0.47%		$25.61$25.2813,201 shs$0.00
02/23/2024$25.20$25.45
+0.99%		$25.59$25.3022,826 shs$0.00
02/22/2024$25.32$25.20
-0.47%		$25.45$25.205,040 shs$0.00
02/21/2024$25.20$25.32
+0.48%		$25.50$25.0613,131 shs$0.00
02/20/2024$25.06$25.20
+0.56%		$25.24$25.086,975 shs$0.00
02/19/2024$25.06$25.06$25.14$25.0014,200 shs$0.00
02/16/2024$25.18$25.06
-0.48%		$25.14$25.0014,202 shs$0.00
02/15/2024$25.02$25.18
+0.64%		$25.48$25.0311,516 shs$0.00
02/14/2024$25.43$25.02
-1.61%		$25.60$25.028,322 shs$0.00
02/13/2024$25.48$25.43
-0.20%		$25.62$25.3310,111 shs$0.00
02/12/2024$25.58$25.48
-0.39%		$25.75$25.4116,880 shs$0.00
02/09/2024$25.58$25.58
+0.00%		$25.62$25.388,109 shs$0.00
02/08/2024$25.44$25.58
+0.55%		$25.58$25.405,666 shs$0.00
02/07/2024$25.50$25.44
-0.24%		$25.64$25.3318,509 shs$0.00
02/06/2024$25.41$25.50
+0.35%		$25.50$25.236,708 shs$0.00
02/05/2024$25.50$25.41
-0.35%		$25.63$25.179,430 shs$0.00
02/02/2024$25.64$25.50
-0.55%		$25.79$25.3222,817 shs$0.00
02/01/2024$25.44$25.64
+0.79%		$25.69$25.2016,696 shs$0.00
01/31/2024$25.55$25.44
-0.43%		$25.64$25.3223,497 shs$0.00
01/30/2024$25.54$25.55
+0.04%		$25.56$25.318,751 shs$0.00
01/29/2024$25.58$25.54
-0.16%		$25.54$25.4111,026 shs$0.00

Related Companies:
This page (NASDAQ:ESGRP) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace