Free Trial

Enstar Group (ESGRP) Stock Chart & Stock Price History

Enstar Group logo
$22.25 +0.75 (+3.49%)
As of 07/22/2025

Enstar Group Stock Price Performance

The Enstar Group (ESGRP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.05%, with a year-to-date return of 9.34%. In the past month, the stock has increased 3.49%, reflecting recent market activity.

As of the latest close, Enstar Group traded at $22.25 with a market cap of and volume of 2.04 million shares.

Receive ESGRP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enstar Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+3.49%
3 Month
Performance
+8.14%
Year-To-Date
Performance
+9.34%
1 Year
Performance
+6.05%

ESGRP Stock Chart for Friday, August, 22, 2025

Enstar Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$22.25$22.25$22.90$21.002.04 million shs$0.00
08/20/2025$22.25$22.25$22.90$21.002.04 million shs$0.00
08/19/2025$22.25$22.25$22.90$21.002.04 million shs$0.00
08/18/2025$22.25$22.25$22.90$21.002.04 million shs$0.00
08/15/2025$22.25$22.25$22.90$21.002.04 million shs$0.00
08/14/2025$22.25$22.25$22.90$21.002.04 million shs$0.00
08/13/2025$22.25$22.25$22.90$21.002.04 million shs$0.00
08/12/2025$22.25$22.25$22.90$21.002.04 million shs$0.00
08/11/2025$22.25$22.25$22.90$21.002.04 million shs$0.00
08/08/2025$22.25$22.25$22.90$21.002.04 million shs$0.00
08/07/2025$22.25$22.25$22.90$21.002.04 million shs$0.00
08/06/2025$22.25$22.25$22.90$21.002.04 million shs$0.00
08/05/2025$22.25$22.25$22.90$21.002.04 million shs$0.00
08/04/2025$22.25$22.25$22.90$21.002.04 million shs$0.00
08/01/2025$22.25$22.25$22.90$21.002.04 million shs$0.00
07/31/2025$22.25$22.25$22.90$21.002.04 million shs$0.00
07/30/2025$22.25$22.25$22.90$21.002.04 million shs$0.00
07/29/2025$22.25$22.25$22.90$21.002.04 million shs$0.00
07/28/2025$22.25$22.25$22.90$21.002.04 million shs$0.00
07/25/2025$22.25$22.25$22.90$21.002.04 million shs$0.00
07/24/2025$22.25$22.25$22.90$21.002.04 million shs$0.00
07/23/2025$21.50$22.25
+3.49%
$22.90$21.002.04 million shs$0.00
07/22/2025$20.70$21.50
+3.86%
$21.50$19.75999,156 shs$0.00
07/21/2025$20.70$20.70$20.98$19.75595,598 shs$0.00

This page (NASDAQ:ESGRP) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners