Free Trial

Enstar Group (ESGRP) Stock Chart & Stock Price History

Enstar Group logo

Enstar Group Stock Price Performance

The Enstar Group (ESGRP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 100.00%, with a year-to-date return of -100.00%. In the past month, the stock has decreased 100.00%, reflecting recent market activity.

As of the latest close, Enstar Group traded at $22.25 with a market cap of and volume of 2.04 million shares.

Receive ESGRP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enstar Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%

ESGRP Stock Chart for Saturday, August, 2, 2025

Enstar Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$22.25$22.25$22.90$21.002.04 million shs$0.00
07/31/2025$22.25$22.25$22.90$21.002.04 million shs$0.00
07/30/2025$22.25$22.25$22.90$21.002.04 million shs$0.00
07/29/2025$22.25$22.25$22.90$21.002.04 million shs$0.00
07/28/2025$22.25$22.25$22.90$21.002.04 million shs$0.00
07/25/2025$22.25$22.25$22.90$21.002.04 million shs$0.00
07/24/2025$22.25$22.25$22.90$21.002.04 million shs$0.00
07/23/2025$21.50$22.25
+3.49%
$22.90$21.002.04 million shs$0.00
07/22/2025$20.70$21.50
+3.86%
$21.50$19.75999,156 shs$0.00
07/21/2025$20.70$20.70$20.98$19.75595,598 shs$0.00
07/18/2025$19.75$19.75$20.98$12.001.82 million shs$0.00
07/17/2025$20.60$19.75
-4.12%
$20.98$12.001.82 million shs$0.00
07/16/2025$20.60$20.60$20.48$19.8270,544 shs$0.00
07/15/2025$20.60$20.60$20.48$19.8270,544 shs$0.00
07/14/2025$20.48$20.60
+0.58%
$20.48$19.8270,544 shs$0.00
07/11/2025$20.35$20.48
+0.64%
$20.48$19.8270,544 shs$0.00
07/10/2025$20.13$20.35
+1.09%
$20.40$19.8744,709 shs$0.00
07/09/2025$19.97$20.13
+0.80%
$20.13$19.60165,471 shs$0.00
07/08/2025$19.76$19.97
+1.06%
$19.98$19.6313,543 shs$0.00
07/07/2025$19.55$19.76
+1.07%
$19.79$19.4582,757 shs$0.00
07/04/2025$19.55$19.55$20.04$19.45118,449 shs$0.00
07/03/2025$20.24$19.55
-3.41%
$20.04$19.45118,449 shs$0.00
07/02/2025$20.60$20.24
-1.75%
$20.45$18.17349,010 shs$0.00
07/01/2025$20.11$20.60
+2.44%
$20.66$20.1320,077 shs$0.00

This page (NASDAQ:ESGRP) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners