Free Trial

EVgo (EVGOW) Stock Chart & Stock Price History

EVgo logo
$0.18 +0.00 (+1.04%)
As of 08/7/2025 03:47 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

EVgo Stock Price Performance

The EVgo (EVGOW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.23%, with a year-to-date return of -65.38%. In the past month, the stock has decreased 5.23%, reflecting recent market activity.

As of the latest close, EVgo traded at $0.19 with a market cap of and volume of 86,673 shares.

Receive EVGOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EVgo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.41%
1 Month
Performance
-5.23%
3 Month
Performance
-38.19%
Year-To-Date
Performance
-65.38%
1 Year
Performance
-36.23%

EVGOW Stock Chart for Friday, August, 8, 2025

EVgo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$0.18$0.19
+1.09%
$0.20$0.1886,673 shs$0.00
08/06/2025$0.22$0.18
-15.16%
$0.21$0.1856,095 shs$0.00
08/05/2025$0.20$0.22
+7.80%
$0.24$0.2071,604 shs$0.00
08/04/2025$0.18$0.20
+11.85%
$0.22$0.18112,312 shs$0.00
08/01/2025$0.19$0.18
-3.87%
$0.19$0.1738,052 shs$0.00
07/31/2025$0.20$0.19
-8.33%
$0.20$0.1987,717 shs$0.00
07/30/2025$0.20$0.20
-0.49%
$0.21$0.2011,895 shs$0.00
07/29/2025$0.21$0.20
-4.32%
$0.21$0.2047,632 shs$0.00
07/28/2025$0.20$0.21
+6.76%
$0.23$0.2036,558 shs$0.00
07/25/2025$0.20$0.20
-1.09%
$0.22$0.1869,344 shs$0.00
07/24/2025$0.22$0.20
-6.96%
$0.22$0.2025,197 shs$0.00
07/23/2025$0.22$0.22
-0.96%
$0.24$0.2190,570 shs$0.00
07/22/2025$0.22$0.22
+1.25%
$0.22$0.218,256 shs$0.00
07/21/2025$0.20$0.22
+8.31%
$0.23$0.20148,160 shs$0.00
07/18/2025$0.20$0.20
-0.10%
$0.20$0.1921,171 shs$0.00
07/17/2025$0.19$0.20
+4.17%
$0.20$0.1923,774 shs$0.00
07/16/2025$0.20$0.19
-3.52%
$0.20$0.1946,746 shs$0.00
07/15/2025$0.20$0.20$0.20$0.1950,581 shs$0.00
07/14/2025$0.20$0.20
+0.51%
$0.20$0.2011,490 shs$0.00
07/11/2025$0.20$0.20
-1.00%
$0.20$0.2013,550 shs$0.00
07/10/2025$0.20$0.20
+0.50%
$0.20$0.1944,481 shs$0.00
07/09/2025$0.20$0.20
+1.95%
$0.20$0.2048,723 shs$0.00
07/08/2025$0.19$0.20
+1.14%
$0.20$0.1985,489 shs$0.00
07/07/2025$0.19$0.19
+0.52%
$0.20$0.198,771 shs$0.00

This page (NASDAQ:EVGOW) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners