Free Trial

EVgo (EVGOW) Stock Chart & Stock Price History

EVgo logo
$0.21 +0.02 (+12.11%)
As of 10:18 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

EVgo Stock Price Performance

5 Day
Performance
+6.50%
1 Month
Performance
-7.43%
3 Month
Performance
-40.50%
6 Month
Performance
-86.85%
Year-To-Date
Performance
-60.13%
1 Year
Performance
+30.28%
Receive EVGOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EVgo and its competitors with MarketBeat's FREE daily newsletter.

EVGOW Stock Chart for Friday, May, 2, 2025

EVgo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.19$0.19$0.20$0.1912,057 shs$0.00
04/30/2025$0.20$0.19
-6.40%
$0.22$0.1814,152 shs$0.00
04/29/2025$0.21$0.20
-2.40%
$0.23$0.195,277 shs$0.00
04/28/2025$0.20$0.21
+4.00%
$0.21$0.2026,983 shs$0.00
04/25/2025$0.20$0.20
-0.05%
$0.21$0.1915,341 shs$0.00
04/24/2025$0.18$0.20
+10.55%
$0.23$0.185,877 shs$0.00
04/23/2025$0.18$0.18
+2.26%
$0.21$0.1769,952 shs$0.00
04/22/2025$0.18$0.18
-2.91%
$0.18$0.1522,199 shs$0.00
04/21/2025$0.19$0.18
-6.03%
$0.19$0.1529,733 shs$0.00
04/18/2025$0.19$0.19$0.20$0.183,424 shs$0.00
04/17/2025$0.21$0.19
-7.62%
$0.20$0.183,424 shs$0.00
04/16/2025$0.19$0.21
+9.95%
$0.21$0.1625,033 shs$0.00
04/15/2025$0.19$0.19
-0.78%
$0.23$0.1714,415 shs$0.00
04/14/2025$0.19$0.19
+3.49%
$0.23$0.1714,415 shs$0.00
04/11/2025$0.16$0.19
+16.25%
$0.20$0.1623,862 shs$0.00
04/10/2025$0.18$0.16
-12.09%
$0.18$0.166,318 shs$0.00
04/09/2025$0.18$0.18
+3.41%
$0.18$0.1459,872 shs$0.00
04/09/2025$0.18$0.18
+3.41%
$0.18$0.1459,872 shs$0.00
04/08/2025$0.18$0.18
-2.22%
$0.20$0.1518,193 shs$0.00
04/08/2025$0.18$0.18
-2.22%
$0.20$0.1518,193 shs$0.00
04/07/2025$0.18$0.18
+0.11%
$0.20$0.1537,422 shs$0.00
04/04/2025$0.20$0.18
-10.06%
$0.20$0.1554,357 shs$0.00
04/03/2025$0.23$0.20
-13.12%
$0.25$0.1735,913 shs$0.00
04/02/2025$0.23$0.23
-1.67%
$0.26$0.2314,157 shs$0.00
04/01/2025$0.24$0.23
-2.50%
$0.25$0.2218,109 shs$0.00

This page (NASDAQ:EVGOW) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners