Free Trial

EVgo (EVGOW) Stock Chart & Stock Price History

EVgo logo
$0.23 +0.03 (+17.89%)
As of 11:29 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

EVgo Stock Price Performance

The EVgo (EVGOW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 81.89%, with a year-to-date return of -56.95%. In the past month, the stock has increased 36.18%, reflecting recent market activity.

As of the latest close, EVgo traded at $0.20 with a market cap of and volume of 125,648 shares.

Receive EVGOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EVgo and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.05%
1 Month
Performance
+36.18%
3 Month
Performance
+16.16%
Year-To-Date
Performance
-56.95%
1 Year
Performance
-81.89%

EVGOW Stock Chart for Monday, October, 13, 2025

EVgo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/10/2025$0.20$0.20
-3.65%
$0.23$0.20125,648 shs$0.00
10/09/2025$0.24$0.20
-15.52%
$0.22$0.2065,875 shs$0.00
10/08/2025$0.24$0.24$0.25$0.2150,737 shs$0.00
10/07/2025$0.26$0.24
-7.45%
$0.25$0.2268,666 shs$0.00
10/06/2025$0.23$0.26
+12.61%
$0.27$0.21104,490 shs$0.00
10/03/2025$0.22$0.23
+5.99%
$0.24$0.21232,561 shs$0.00
10/02/2025$0.21$0.22
+3.33%
$0.24$0.2177,858 shs$0.00
10/01/2025$0.19$0.21
+10.53%
$0.25$0.19100,221 shs$0.00
09/30/2025$0.19$0.19
-1.09%
$0.20$0.1911,554 shs$0.00
09/29/2025$0.19$0.19
+1.05%
$0.22$0.1996,097 shs$0.00
09/26/2025$0.19$0.19
+1.12%
$0.20$0.1914,327 shs$0.00
09/25/2025$0.20$0.19
-6.93%
$0.22$0.1688,958 shs$0.00
09/24/2025$0.20$0.20
+0.95%
$0.22$0.2060,404 shs$0.00
09/23/2025$0.20$0.20
-2.34%
$0.21$0.1878,731 shs$0.00
09/22/2025$0.18$0.20
+13.58%
$0.20$0.1717,470 shs$0.00
09/19/2025$0.18$0.18
-1.42%
$0.19$0.1762,230 shs$0.00
09/18/2025$0.18$0.18
+3.39%
$0.20$0.1845,607 shs$0.00
09/17/2025$0.18$0.18
-1.67%
$0.20$0.1746,882 shs$0.00
09/16/2025$0.17$0.18
+6.89%
$0.19$0.1748,225 shs$0.00
09/15/2025$0.17$0.17
-0.30%
$0.19$0.1796,174 shs$0.00
09/12/2025$0.16$0.17
+3.05%
$0.17$0.1613,581 shs$0.00

This page (NASDAQ:EVGOW) was last updated on 10/13/2025 by MarketBeat.com Staff
From Our Partners