Free Trial

EVgo (EVGOW) Stock Chart & Stock Price History

EVgo logo
$0.18 +0.01 (+4.09%)
Closing price 08/28/2025 03:51 PM Eastern
Extended Trading
$0.17 0.00 (-2.25%)
As of 08/28/2025 05:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EVgo Stock Price Performance

The EVgo (EVGOW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.56%, with a year-to-date return of -66.69%. In the past month, the stock has decreased 12.75%, reflecting recent market activity.

As of the latest close, EVgo traded at $0.18 with a market cap of and volume of 117,949 shares.

Receive EVGOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EVgo and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.78%
1 Month
Performance
-12.75%
3 Month
Performance
-33.61%
Year-To-Date
Performance
-66.69%
1 Year
Performance
-50.56%

EVGOW Stock Chart for Friday, August, 29, 2025

EVgo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$0.17$0.18
+4.71%
$0.18$0.17117,949 shs$0.00
08/27/2025$0.17$0.17$0.18$0.1750,965 shs$0.00
08/26/2025$0.17$0.17
-0.35%
$0.18$0.1720,254 shs$0.00
08/25/2025$0.19$0.17
-7.78%
$0.18$0.1715,800 shs$0.00
08/22/2025$0.18$0.19
+4.52%
$0.19$0.1734,317 shs$0.00
08/21/2025$0.18$0.18
-1.61%
$0.18$0.1715,764 shs$0.00
08/20/2025$0.18$0.18
-1.15%
$0.19$0.1722,100 shs$0.00
08/19/2025$0.19$0.18
-4.71%
$0.19$0.186,124 shs$0.00
08/18/2025$0.18$0.19
+6.11%
$0.21$0.18116,978 shs$0.00
08/15/2025$0.20$0.18
-9.55%
$0.19$0.1817,735 shs$0.00
08/14/2025$0.19$0.20
+5.57%
$0.20$0.1814,411 shs$0.00
08/13/2025$0.19$0.19
-1.82%
$0.20$0.1933,782 shs$0.00
08/12/2025$0.18$0.19
+5.49%
$0.20$0.1710,584 shs$0.00
08/11/2025$0.19$0.18
-4.16%
$0.20$0.1818,045 shs$0.00
08/08/2025$0.19$0.19
+2.65%
$0.19$0.1828,316 shs$0.00
08/07/2025$0.18$0.19
+1.09%
$0.20$0.1886,673 shs$0.00
08/06/2025$0.22$0.18
-15.16%
$0.21$0.1856,095 shs$0.00
08/05/2025$0.20$0.22
+7.80%
$0.24$0.2071,604 shs$0.00
08/04/2025$0.18$0.20
+11.85%
$0.22$0.18112,312 shs$0.00
08/01/2025$0.19$0.18
-3.87%
$0.19$0.1738,052 shs$0.00
07/31/2025$0.20$0.19
-8.33%
$0.20$0.1987,717 shs$0.00
07/30/2025$0.20$0.20
-0.49%
$0.21$0.2011,895 shs$0.00
07/29/2025$0.21$0.20
-4.32%
$0.21$0.2047,632 shs$0.00
07/28/2025$0.20$0.21
+6.76%
$0.23$0.2036,558 shs$0.00

This page (NASDAQ:EVGOW) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners