Free Trial

EVgo (EVGOW) Stock Chart & Stock Price History

EVgo logo
$0.28 -0.01 (-2.90%)
Closing price 03:39 PM Eastern
Extended Trading
$0.29 +0.02 (+5.76%)
As of 07:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EVgo Stock Price Performance

The EVgo (EVGOW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 73.75%, with a year-to-date return of -47.97%. In the past month, the stock has increased 57.06%, reflecting recent market activity.

As of the latest close, EVgo traded at $0.29 with a market cap of and volume of 11,888 shares.

Receive EVGOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EVgo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.49%
1 Month
Performance
+57.06%
3 Month
Performance
-15.24%
Year-To-Date
Performance
-47.97%
1 Year
Performance
+73.75%

EVGOW Stock Chart for Thursday, May, 22, 2025

EVgo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.29$0.28
-2.90%
$0.31$0.2578,775 shs$0.00
05/21/2025$0.29$0.29
-1.28%
$0.32$0.2911,888 shs$0.00
05/20/2025$0.27$0.29
+7.41%
$0.33$0.2735,988 shs$0.00
05/19/2025$0.29$0.27
-5.30%
$0.33$0.2711,759 shs$0.00
05/16/2025$0.29$0.29
+0.04%
$0.31$0.2928,620 shs$0.00
05/15/2025$0.29$0.29
-1.21%
$0.30$0.2816,943 shs$0.00
05/14/2025$0.27$0.29
+5.29%
$0.30$0.2637,891 shs$0.00
05/13/2025$0.27$0.27
+0.37%
$0.27$0.2616,773 shs$0.00
05/12/2025$0.27$0.27
+0.85%
$0.30$0.2532,784 shs$0.00
05/09/2025$0.30$0.27
-9.56%
$0.29$0.2547,727 shs$0.00
05/08/2025$0.28$0.30
+7.28%
$0.31$0.2613,539 shs$0.00
05/07/2025$0.29$0.28
-2.45%
$0.34$0.2869,539 shs$0.00
05/06/2025$0.18$0.29
+55.27%
$0.38$0.24275,432 shs$0.00
05/05/2025$0.21$0.18
-13.11%
$0.25$0.1810,393 shs$0.00
05/02/2025$0.19$0.21
+11.58%
$0.22$0.1822,944 shs$0.00
05/01/2025$0.19$0.19$0.20$0.1912,057 shs$0.00
04/30/2025$0.20$0.19
-6.40%
$0.22$0.1814,152 shs$0.00
04/29/2025$0.21$0.20
-2.40%
$0.23$0.195,277 shs$0.00
04/28/2025$0.20$0.21
+4.00%
$0.21$0.2026,983 shs$0.00
04/25/2025$0.20$0.20
-0.05%
$0.21$0.1915,341 shs$0.00
04/24/2025$0.18$0.20
+10.55%
$0.23$0.185,877 shs$0.00
04/23/2025$0.18$0.18
+2.26%
$0.21$0.1769,952 shs$0.00
04/22/2025$0.18$0.18
-2.91%
$0.18$0.1522,199 shs$0.00
04/21/2025$0.19$0.18
-6.03%
$0.19$0.1529,733 shs$0.00

This page (NASDAQ:EVGOW) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners