Free Trial

EVgo (EVGOW) Stock Chart & Stock Price History

EVgo logo
$0.02 +0.00 (+19.75%)
Closing price 03:51 PM Eastern
Extended Trading
$0.02 0.00 (-2.66%)
As of 04:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

EVgo Stock Price Performance

The EVgo (EVGOW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 92.71%, with a year-to-date return of -74.93%. In the past month, the stock has increased 70.91%, reflecting recent market activity.

As of the latest close, EVgo traded at $0.02 with a market cap of and volume of 608,672 shares.

Receive EVGOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EVgo and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+88.00%
1 Month
Performance
+70.91%
3 Month
Performance
-6.00%
Year-To-Date
Performance
-74.93%
1 Year
Performance
-92.71%

EVGOW Stock Chart for Wednesday, June, 10, 2026

EVgo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$0.02$0.02
-7.23%
$0.02$0.01608,672 shs$0.00
06/08/2026$0.01$0.02
+66.00%
$0.05$0.012.89 million shs$0.00
06/05/2026$0.01$0.01
-29.08%
$0.02$0.01377,819 shs$0.00
06/04/2026$0.01$0.01
+82.64%
$0.05$0.011.15 million shs$0.00
06/03/2026$0.01$0.01
-13.26%
$0.01$0.01100,081 shs$0.00
06/02/2026$0.01$0.01
-7.39%
$0.01$0.0199,989 shs$0.00
06/01/2026$0.01$0.01
+0.63%
$0.01$0.0127,312 shs$0.00
05/29/2026$0.01$0.01
+2.69%
$0.01$0.0121,296 shs$0.00
05/28/2026$0.01$0.01
-8.82%
$0.01$0.0189,543 shs$0.00
05/27/2026$0.01$0.01
-4.67%
$0.01$0.01410,024 shs$0.00
05/26/2026$0.01$0.01
-0.93%
$0.01$0.01101,178 shs$0.00
05/25/2026$0.01$0.01$0.01$0.01101,388 shs$0.00
05/22/2026$0.01$0.01
-2.70%
$0.01$0.01101,388 shs$0.00
05/21/2026$0.01$0.01
+4.72%
$0.01$0.0135,415 shs$0.00
05/20/2026$0.01$0.01
-4.50%
$0.01$0.0194,030 shs$0.00
05/19/2026$0.01$0.01
+5.71%
$0.01$0.0119,673 shs$0.00
05/18/2026$0.01$0.01
-0.94%
$0.01$0.0130,800 shs$0.00
05/15/2026$0.01$0.01
-1.85%
$0.01$0.0135,423 shs$0.00
05/14/2026$0.01$0.01
-4.42%
$0.01$0.015,336 shs$0.00
05/13/2026$0.01$0.01
+2.73%
$0.01$0.0177,757 shs$0.00
05/12/2026$0.01$0.01
-13.39%
$0.01$0.0125,137 shs$0.00
05/11/2026$0.01$0.01
+15.45%
$0.01$0.0162,083 shs$0.00

This page (NASDAQ:EVGOW) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners