iShares Fallen Angels USD Bond ETF (FALN) Short Interest Ratio & Short Volume $26.25 -0.24 (-0.91%) Closing price 04:00 PM EasternExtended Trading$26.42 +0.17 (+0.64%) As of 04:15 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Short Interest Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrendsBuy This Stock iShares Fallen Angels USD Bond ETF Short Interest DataiShares Fallen Angels USD Bond ETF (FALN) has a short interest of 98,000 shares. This marks a -90.93% decrease in short interest from the previous month. The short interest ratio (days to cover) is 0.1, indicating that it would take 0.1 days of the average trading volume of 930,056 shares to cover all short positions.Current Short Interest98,000 sharesPrevious Short Interest1,080,000 sharesChange Vs. Previous Month-90.93%Dollar Volume Sold Short$2.58 millionShort Interest Ratio0.1 Days to CoverLast Record DateApril 30, 2025Outstanding Shares66,250,000 sharesPercentage of Shares Shorted0.15%Today's Trading Volume674,905 sharesAverage Trading Volume930,056 sharesToday's Volume Vs. Average73% Short Selling iShares Fallen Angels USD Bond ETF? Sign up to receive the latest short interest report for iShares Fallen Angels USD Bond ETF and its competitors with MarketBeat's FREE newsletter. Email Address Skip Charts & View Short Interest HistoryShort Interest ChartDays to Cover ChartShort Percent of Float ChartFALN Short Interest Over TimeFALN Days to Cover Over TimeFALN Percentage of Float Shorted Over Time iShares Fallen Angels USD Bond ETF Short Interest History Export to ExcelReport DateTotal Shares Sold ShortDollar Volume Sold ShortChange from Previous ReportPercentage of Float ShortedDays to CoverPrice on Report Date 4/30/202598,000 shares $2.58 million -90.9%N/A0.1 $26.28 4/15/20251,080,000 shares $27.96 million +327.9%1.6%0.8 $25.89 3/31/2025252,400 shares $6.76 million -60.3%0.3%0.2 $26.79 3/15/2025635,800 shares $17.06 million -51.1%0.9%0.7 $26.83 2/28/20251,300,000 shares $35.28 million +179.8%1.8%1.4 $27.14 2/15/2025464,700 shares $12.56 million -54.0%0.6%0.5 $27.02 1/31/20251,010,000 shares $27.34 million +106.5%N/A1.2 $27.07 1/15/2025489,000 shares $13.14 million -38.0%N/A0.6 $26.87 12/31/2024788,700 shares $21.07 million -27.6%N/A1.1 $26.71 12/15/20241,090,000 shares $29.53 million +62.2%N/A1.5 $27.09 Get the Latest News and Ratings for FALN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Fallen Angels USD Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 11/30/2024672,100 shares $18.36 million -61.2%N/A0.9 $27.32 11/15/20241,730,000 shares $46.73 million +275.0%N/A2.4 $27.01 10/31/2024461,300 shares $12.40 million +105.8%N/A0.7 $26.89 10/15/2024224,200 shares $6.09 million -74.0%N/A0.3 $27.15 9/30/2024861,200 shares $23.55 million +111.4%N/A1.3 $27.34 9/15/2024407,300 shares $11.08 million -63.0%N/A0.7 $27.20 8/31/20241,100,000 shares $29.83 million +166.2%N/A1.8 $27.12 8/15/2024413,300 shares $11.12 million +245.6%N/A0.6 $26.91 7/31/2024119,600 shares $3.20 million +24.5%N/A0.2 $26.79 7/15/202496,100 shares $2.55 million -34.9%N/A0.2 $26.55 6/30/2024147,700 shares $3.87 million -63.7%N/A0.2 $26.19 6/15/2024406,900 shares $10.71 million +37.1%N/A0.6 $26.33 5/31/2024296,900 shares $7.85 million +6.9%N/A0.4 $26.43 5/15/2024277,700 shares $7.39 million -24.2%N/A0.4 $26.61 4/30/2024366,300 shares $9.59 million -22.3%N/A0.5 $26.18 4/15/2024471,200 shares $12.34 million +116.8%N/A0.6 $26.19 3/31/2024217,300 shares $5.84 million -64.0%N/A0.3 $26.86 3/15/2024603,200 shares $15.98 million +254.4%N/A0.8 $26.50 2/29/2024170,200 shares $4.52 million -31.8%N/A0.2 $26.54 2/15/2024249,700 shares $6.63 million -40.9%N/A0.3 $26.54 1/31/2024422,600 shares $11.29 million +1.1%N/A0.6 $26.72 1/15/2024417,900 shares $11.17 million -3.8%N/A0.5 $26.72 12/31/2023434,500 shares $11.47 million +21.3%N/A0.4 $26.40 12/15/2023358,100 shares $9.44 million +4.8%N/A0.3 $26.35 11/30/2023341,800 shares $8.83 million -19.2%N/A0.3 $25.83 11/15/2023423,000 shares $10.72 million -29.8%N/A0.3 $25.34 10/31/2023602,900 shares $14.78 million -48.5%N/A0.5 $24.51 10/15/20231,170,000 shares $28.59 million -11.4%N/A1 $24.44 9/30/20231,320,000 shares $32.74 million -2.2%N/A1 $24.80 9/15/20231,350,000 shares $34.09 million -25.0%N/A1.1 $25.25Elon just did WHAT!? (Ad)As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they gotten away with it, the Fed and U.S. banks could have seized control of our financial lives forever. But Trump stopped them cold on January 23rd, 2025, when he outlawed CBDCs… Paving the way for Elon Musk's secret master plan.Click here to see how to claim your stake before they launch to avoid missing out. 8/31/20231,800,000 shares $45.79 million -16.7%N/A1.6 $25.44 8/15/20232,160,000 shares $54.43 million +91.2%N/A1.9 $25.20 7/31/20231,130,000 shares $28.79 million -77.6%N/A1 $25.48 7/15/20235,040,000 shares $127.92 million +366.7%N/A4.9 $25.38 6/30/20231,080,000 shares $27.40 million +119.9%N/A1.1 $25.37 6/15/2023491,200 shares $12.38 million -78.6%N/A0.5 $25.21 5/31/20232,300,000 shares $57.29 million +366.3%N/A2.6 $24.91 5/15/2023493,300 shares $12.22 million -48.2%N/A0.5 $24.78 4/30/2023953,000 shares $23.99 million -14.1%N/A0.9 $25.17 4/15/20231,110,000 shares $28.06 million +164.0%N/A1 $25.28 3/31/2023420,500 shares $10.63 million -83.0%N/A0.4 $25.27 3/15/20232,470,000 shares $61.03 million +112.9%N/A2.3 $24.71 2/28/20231,160,000 shares $28.99 million +248.6%N/A0.9 $24.99 2/15/2023332,800 shares $8.37 million -58.8%N/A0.2 $25.16 1/31/2023807,800 shares $20.64 million -21.6%N/A0.5 $25.55 1/15/20231,030,000 shares $26.31 million +81.2%N/A0.6 $25.54 12/30/2022568,500 shares $13.99 million -58.5%N/A0.3 $24.61 12/15/20221,370,000 shares $34.17 million +699.8%N/A0.8 $24.94 11/30/2022171,300 shares $4.28 million -83.4%N/A0.1 $24.97 11/15/20221,030,000 shares $25.24 million -1.9%N/A0.6 $24.50 10/31/20221,050,000 shares $25.33 million +168.3%N/A0.7 $24.12 10/15/2022391,300 shares $9.29 million No ChangeN/A0.3 $23.73 9/30/20221,710,000 shares $40.87 million +339.3%N/A1.3 $23.90 9/15/2022389,300 shares $9.68 million -43.8%N/A0.3 $24.86 8/31/2022692,600 shares $17.40 million -35.3%N/A0.5 $25.12 8/15/20221,070,000 shares $27.93 million -86.1%N/A0.7 $26.10 7/31/20227,690,000 shares $197.79 million +1,215.7%N/A4.7 $25.72 7/15/2022584,500 shares $14.59 million -27.1%N/A0.4 $24.96 6/30/2022801,500 shares $19.73 million +73.2%N/A0.6 $24.62 6/15/2022462,800 shares $11.54 million -60.1%N/A0.3 $24.94 5/31/20221,160,000 shares $30.69 million -55.2%N/A0.9 $26.46 5/15/20222,590,000 shares $66.61 million +178.9%N/A2.2 $25.72 4/30/2022928,800 shares $24.43 million -30.2%N/A0.8 $26.30 4/15/20221,330,000 shares $35.84 million -79.2%N/A0.7 $26.95 3/31/20226,380,000 shares $177.11 million +325.3%N/A3.4 $27.76 3/15/20221,500,000 shares $40.92 million +750.3%N/A0.8 $27.28 2/28/2022176,400 shares $4.96 million -60.1%N/A0.1 $28.14 2/15/2022441,900 shares $12.37 million -84.1%N/A0.2 $27.99 1/31/20222,780,000 shares $79.95 million +20.9%N/A1.4 $28.76 1/15/20222,300,000 shares $67.87 million +78.3%N/A1.7 $29.51 12/31/20211,290,000 shares $38.66 million +186.8%N/A0.7 $29.97 12/15/2021449,800 shares $13.44 million -73.1%N/A0.3 $29.87 11/30/20211,670,000 shares $49.27 million +63.7%N/A1 $29.50 11/15/20211,020,000 shares $30.61 million -15.0%N/A0.6 $30.01 10/29/20211,200,000 shares $36.16 million -33.0%N/A0.8 $30.13 10/15/20211,790,000 shares $53.61 million +103.6%N/A1.2 $29.95 9/30/2021879,400 shares $26.48 million -1.2%N/A0.9 $30.11 9/15/2021889,800 shares $27.09 million +87.3%N/A0.9 $30.44 8/31/2021475,000 shares $14.38 million +111.8%N/A0.5 $30.27 8/13/2021224,300 shares $6.73 million -62.3%N/A0.2 $30.00Elon just did WHAT!? (Ad)As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they gotten away with it, the Fed and U.S. banks could have seized control of our financial lives forever. But Trump stopped them cold on January 23rd, 2025, when he outlawed CBDCs… Paving the way for Elon Musk's secret master plan.Click here to see how to claim your stake before they launch to avoid missing out. 7/30/2021594,500 shares $17.91 million -29.2%N/A0.7 $30.13 7/15/2021840,100 shares $25.29 million +10.3%N/A1 $30.10 6/30/2021761,600 shares $22.82 million +78.5%N/A1.1 $29.96 6/15/2021426,600 shares $12.67 million -10.6%N/A0.5 $29.70 5/28/2021476,900 shares $14.07 million -65.7%N/A0.5 $29.50 5/14/20211,390,000 shares $40.85 million +235.2%N/A1.4 $29.39 4/30/2021414,700 shares $12.22 million -84.1%N/A0.4 $29.46 4/15/20212,600,000 shares $76.13 million +11.6%N/A2.4 $29.28 3/31/20212,330,000 shares $67.83 million +311.2%N/A1.5 $29.11 3/15/2021566,700 shares $16.46 million -66.9%N/A0.4 $29.04 2/26/20211,710,000 shares $50.00 million +51.3%N/A1.7 $29.24 2/12/20211,130,000 shares $33.49 million -5.0%N/A1.2 $29.64 1/29/20211,190,000 shares $35.01 million +43.6%N/A1.4 $29.42 1/15/2021828,600 shares $24.46 million +256.2%N/A1.1 $29.52 12/31/2020232,600 shares $6.84 million +125.4%N/A1.5 $29.39 12/15/2020103,200 shares $3.01 million -15.6%N/A0.7 $29.13 11/30/2020122,200 shares $3.53 million +85.7%N/A0.8 $28.86 11/15/202065,800 shares $1.85 million +98.2%N/A0.5 $28.17 10/30/202033,200 shares $907,688.00 -82.9%N/A0.3 $27.34 10/15/2020194,500 shares $5.38 million +1.1%N/A0 $27.64 9/30/2020192,300 shares $5.25 million +121.3%N/A1.7 $27.30 9/15/202046,700 shares $1.29 million -46.3%N/A0.5 $27.58 8/31/202086,900 shares $2.42 million +479.3%N/A1.1 $27.85 8/14/202015,000 shares $413,100.00 -85.0%N/A0.2 $27.54 7/31/2020100,100 shares $2.79 million +56.2%N/A1.4 $27.89 7/15/202064,100 shares $1.70 million -67.8%N/A0.8 $26.50 6/30/2020199,100 shares $5.18 million +11,611.8%N/A2.4 $26.01 6/15/20201,700 shares $44,540.00 -98.5%N/A0 $26.20 5/29/2020112,900 shares $2.91 million +899.1%N/A1 $25.80 FALN Short Interest - Frequently Asked Questions What is iShares Fallen Angels USD Bond ETF's current short interest? Short interest is the volume of iShares Fallen Angels USD Bond ETF shares that have been sold short but have not yet been covered or closed out. As of April 30th, traders have sold 98,000 shares of FALN short. Learn More on iShares Fallen Angels USD Bond ETF's current short interest. Is iShares Fallen Angels USD Bond ETF's short interest increasing or decreasing? iShares Fallen Angels USD Bond ETF saw a decline in short interest in April. As of April 30th, there was short interest totaling 98,000 shares, a decline of 90.9% from the previous total of 1,080,000 shares. Changes in short volume can be used to identify positive and negative investor sentiment. Investors that short sell a stock are betting that its price will decline in the future. An increase in short sale volume suggests bearish (negative) sentiment among investors. A decrease on short sale volume suggests bullish (positive) sentiment. How does iShares Fallen Angels USD Bond ETF's short interest compare to its competitors? Here is how the short interest of companies compare to iShares Fallen Angels USD Bond ETF: First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETF (0.32%), First Trust Senior Loan ETF (0.38%), Invesco BulletShares 2026 High Yield Corporate Bond ETF (0.02%), Invesco BulletShares 2025 High Yield Corporate Bond ETF (0.07%), VanEck Fallen Angel High Yield Bond ETF (0.19%), Invesco BulletShares 2028 High Yield Corporate Bond ETF (0.19%), Invesco BulletShares 2029 High Yield Corporate Bond ETF (0.29%), WisdomTree Interest Rate Hedged High Yield Bond Fund (0.08%), iShares ESG Advanced High Yield Corporate Bond ETF (0.03%), Invesco BulletShares 2030 High Yield Corporate Bond ETF (0.17%), Which stocks are the most shorted right now? As of the most recent reporting period, the following stocks had the largest short interest positions: Spotify Technology S.A. ($4.67 billion), Charter Communications, Inc. ($4.58 billion), Capital One Financial Co. ($4.47 billion), The Kroger Co. ($2.56 billion), Reddit, Inc. ($2.23 billion), Rivian Automotive, Inc. ($2.16 billion), Live Nation Entertainment, Inc. ($1.90 billion), SoFi Technologies, Inc. ($1.85 billion), Zscaler, Inc. ($1.75 billion), and Omnicom Group Inc. ($1.75 billion). View all of the most shorted stocks. What does it mean to sell short iShares Fallen Angels USD Bond ETF stock? Short selling FALN is an investing strategy that aims to generate trading profit from iShares Fallen Angels USD Bond ETF as its price is falling. FALN shares are trading down $0.24 today. To short a stock, an investor borrows shares, sells them and buys the shares back on the public market later to return it to the lender. Short sellers are betting that a stock will decline in price. If the stock does drop after selling, the short seller buys it back at a lower price and returns it to the lender. The difference between the sell price and the buy price is the trader's profit. How does a short squeeze work against iShares Fallen Angels USD Bond ETF? A short squeeze for iShares Fallen Angels USD Bond ETF occurs when it has a large amount of short interest and its stock increases in price. This forces short sellers to cover their short interest positions by buying actual shares of FALN, which in turn drives the price of the stock up even further. How often is iShares Fallen Angels USD Bond ETF's short interest reported? Short interest is typically published by a stock exchange once per month. However, NASDAQ publishes a report for U.S. stocks, including FALN, twice per month. The most recent reporting period available is April, 30 2025. More Short Interest Resources from MarketBeat Related Companies First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETF Short Squeeze First Trust Senior Loan ETF Short Squeeze Invesco BulletShares 2026 High Yield Corporate Bond ETF Short Squeeze Invesco BulletShares 2025 High Yield Corporate Bond ETF Short Squeeze VanEck Fallen Angel High Yield Bond ETF Short Squeeze Invesco BulletShares 2028 High Yield Corporate Bond ETF Short Squeeze Invesco BulletShares 2029 High Yield Corporate Bond ETF Short Squeeze WisdomTree Interest Rate Hedged High Yield Bond Fund Short Squeeze iShares ESG Advanced High Yield Corporate Bond ETF Short Squeeze Invesco BulletShares 2030 High Yield Corporate Bond ETF Short Squeeze Short Interest Tools Stocks to Short Largest Short Interest Positions Short Interest Increases Short Interest Decreases Short Interest Reporting Dates This page (NASDAQ:FALN) was last updated on 5/21/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Fallen Angels USD Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Fallen Angels USD Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
