iShares Fallen Angels USD Bond ETF (FALN) Short Interest Ratio & Short Volume $26.69 -0.09 (-0.34%) Closing price 04:00 PM EasternExtended Trading$26.64 -0.05 (-0.19%) As of 04:12 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Short Interest Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrendsBuy This Stock iShares Fallen Angels USD Bond ETF Short Interest DataiShares Fallen Angels USD Bond ETF (FALN) has a short interest of 33,400 shares, representing 0.05% of the float (the number of shares available for trading by the public). This marks a -83.10% decrease in short interest from the previous month. The short interest ratio (days to cover) is 0.0, indicating that it would take 0.0 days of the average trading volume of 924,536 shares to cover all short positions.Current Short Interest33,400 sharesPrevious Short Interest197,600 sharesChange Vs. Previous Month-83.10%Dollar Volume Sold Short$887.77 thousandShort Interest Ratio0.0 Days to CoverLast Record DateMay 31, 2025Outstanding Shares63,050,000 sharesShort Percent of Float0.05%Today's Trading Volume1,191,887 sharesAverage Trading Volume924,536 sharesToday's Volume Vs. Average129% Short Selling iShares Fallen Angels USD Bond ETF? Sign up to receive the latest short interest report for iShares Fallen Angels USD Bond ETF and its competitors with MarketBeat's FREE newsletter. Email Address Skip Charts & View Short Interest HistoryShort Interest ChartDays to Cover ChartShort Percent of Float ChartFALN Short Interest Over TimeFALN Days to Cover Over TimeFALN Percentage of Float Shorted Over Time iShares Fallen Angels USD Bond ETF Short Interest History Export to ExcelReport DateTotal Shares Sold ShortDollar Volume Sold ShortChange from Previous ReportPercentage of Float ShortedDays to CoverPrice on Report Date 5/31/202533,400 shares $887.77 thousand -83.1%0.1%0 $26.58 5/15/2025197,600 shares $5.24 million +101.6%0.3%0.1 $26.51 4/30/202598,000 shares $2.58 million -90.9%N/A0.1 $26.28 4/15/20251,080,000 shares $27.96 million +327.9%1.6%0.8 $25.89 3/31/2025252,400 shares $6.76 million -60.3%0.3%0.2 $26.79 3/15/2025635,800 shares $17.06 million -51.1%0.9%0.7 $26.83 2/28/20251,300,000 shares $35.28 million +179.8%1.8%1.4 $27.14 2/15/2025464,700 shares $12.56 million -54.0%0.6%0.5 $27.02 1/31/20251,010,000 shares $27.34 million +106.5%N/A1.2 $27.07 1/15/2025489,000 shares $13.14 million -38.0%N/A0.6 $26.87 Get the Latest News and Ratings for FALN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Fallen Angels USD Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 12/31/2024788,700 shares $21.07 million -27.6%N/A1.1 $26.71 12/15/20241,090,000 shares $29.53 million +62.2%N/A1.5 $27.09 11/30/2024672,100 shares $18.36 million -61.2%N/A0.9 $27.32 11/15/20241,730,000 shares $46.73 million +275.0%N/A2.4 $27.01 10/31/2024461,300 shares $12.40 million +105.8%N/A0.7 $26.89 10/15/2024224,200 shares $6.09 million -74.0%N/A0.3 $27.15 9/30/2024861,200 shares $23.55 million +111.4%N/A1.3 $27.34 9/15/2024407,300 shares $11.08 million -63.0%N/A0.7 $27.20 8/31/20241,100,000 shares $29.83 million +166.2%N/A1.8 $27.12 8/15/2024413,300 shares $11.12 million +245.6%N/A0.6 $26.91 7/31/2024119,600 shares $3.20 million +24.5%N/A0.2 $26.79 7/15/202496,100 shares $2.55 million -34.9%N/A0.2 $26.55 6/30/2024147,700 shares $3.87 million -63.7%N/A0.2 $26.19 6/15/2024406,900 shares $10.71 million +37.1%N/A0.6 $26.33 5/31/2024296,900 shares $7.85 million +6.9%N/A0.4 $26.43 5/15/2024277,700 shares $7.39 million -24.2%N/A0.4 $26.61 4/30/2024366,300 shares $9.59 million -22.3%N/A0.5 $26.18 4/15/2024471,200 shares $12.34 million +116.8%N/A0.6 $26.19 3/31/2024217,300 shares $5.84 million -64.0%N/A0.3 $26.86 3/15/2024603,200 shares $15.98 million +254.4%N/A0.8 $26.50 2/29/2024170,200 shares $4.52 million -31.8%N/A0.2 $26.54 2/15/2024249,700 shares $6.63 million -40.9%N/A0.3 $26.54 1/31/2024422,600 shares $11.29 million +1.1%N/A0.6 $26.72 1/15/2024417,900 shares $11.17 million -3.8%N/A0.5 $26.72 12/31/2023434,500 shares $11.47 million +21.3%N/A0.4 $26.40 12/15/2023358,100 shares $9.44 million +4.8%N/A0.3 $26.35 11/30/2023341,800 shares $8.83 million -19.2%N/A0.3 $25.83 11/15/2023423,000 shares $10.72 million -29.8%N/A0.3 $25.34 10/31/2023602,900 shares $14.78 million -48.5%N/A0.5 $24.51 10/15/20231,170,000 shares $28.59 million -11.4%N/A1 $24.44The 402 Dividend Achievers for 2025 (Ad)The 2025 Dividend Achievers List 📈 Discover more than 400 companies that have increased their dividends for 10 straight years. This FREE report reveals stocks that are committed to rewarding you and helping you passively boost your income.Don’t miss this valuable opportunity to build a stronger portfolio. 9/30/20231,320,000 shares $32.74 million -2.2%N/A1 $24.80 9/15/20231,350,000 shares $34.09 million -25.0%N/A1.1 $25.25 8/31/20231,800,000 shares $45.79 million -16.7%N/A1.6 $25.44 8/15/20232,160,000 shares $54.43 million +91.2%N/A1.9 $25.20 7/31/20231,130,000 shares $28.79 million -77.6%N/A1 $25.48 7/15/20235,040,000 shares $127.92 million +366.7%N/A4.9 $25.38 6/30/20231,080,000 shares $27.40 million +119.9%N/A1.1 $25.37 6/15/2023491,200 shares $12.38 million -78.6%N/A0.5 $25.21 5/31/20232,300,000 shares $57.29 million +366.3%N/A2.6 $24.91 5/15/2023493,300 shares $12.22 million -48.2%N/A0.5 $24.78 4/30/2023953,000 shares $23.99 million -14.1%N/A0.9 $25.17 4/15/20231,110,000 shares $28.06 million +164.0%N/A1 $25.28 3/31/2023420,500 shares $10.63 million -83.0%N/A0.4 $25.27 3/15/20232,470,000 shares $61.03 million +112.9%N/A2.3 $24.71 2/28/20231,160,000 shares $28.99 million +248.6%N/A0.9 $24.99 2/15/2023332,800 shares $8.37 million -58.8%N/A0.2 $25.16 1/31/2023807,800 shares $20.64 million -21.6%N/A0.5 $25.55 1/15/20231,030,000 shares $26.31 million +81.2%N/A0.6 $25.54 12/30/2022568,500 shares $13.99 million -58.5%N/A0.3 $24.61 12/15/20221,370,000 shares $34.17 million +699.8%N/A0.8 $24.94 11/30/2022171,300 shares $4.28 million -83.4%N/A0.1 $24.97 11/15/20221,030,000 shares $25.24 million -1.9%N/A0.6 $24.50 10/31/20221,050,000 shares $25.33 million +168.3%N/A0.7 $24.12 10/15/2022391,300 shares $9.29 million No ChangeN/A0.3 $23.73 9/30/20221,710,000 shares $40.87 million +339.3%N/A1.3 $23.90 9/15/2022389,300 shares $9.68 million -43.8%N/A0.3 $24.86 8/31/2022692,600 shares $17.40 million -35.3%N/A0.5 $25.12 8/15/20221,070,000 shares $27.93 million -86.1%N/A0.7 $26.10 7/31/20227,690,000 shares $197.79 million +1,215.7%N/A4.7 $25.72 7/15/2022584,500 shares $14.59 million -27.1%N/A0.4 $24.96 6/30/2022801,500 shares $19.73 million +73.2%N/A0.6 $24.62 6/15/2022462,800 shares $11.54 million -60.1%N/A0.3 $24.94 5/31/20221,160,000 shares $30.69 million -55.2%N/A0.9 $26.46 5/15/20222,590,000 shares $66.61 million +178.9%N/A2.2 $25.72 4/30/2022928,800 shares $24.43 million -30.2%N/A0.8 $26.30 4/15/20221,330,000 shares $35.84 million -79.2%N/A0.7 $26.95 3/31/20226,380,000 shares $177.11 million +325.3%N/A3.4 $27.76 3/15/20221,500,000 shares $40.92 million +750.3%N/A0.8 $27.28 2/28/2022176,400 shares $4.96 million -60.1%N/A0.1 $28.14 2/15/2022441,900 shares $12.37 million -84.1%N/A0.2 $27.99 1/31/20222,780,000 shares $79.95 million +20.9%N/A1.4 $28.76 1/15/20222,300,000 shares $67.87 million +78.3%N/A1.7 $29.51 12/31/20211,290,000 shares $38.66 million +186.8%N/A0.7 $29.97 12/15/2021449,800 shares $13.44 million -73.1%N/A0.3 $29.87 11/30/20211,670,000 shares $49.27 million +63.7%N/A1 $29.50 11/15/20211,020,000 shares $30.61 million -15.0%N/A0.6 $30.01 10/29/20211,200,000 shares $36.16 million -33.0%N/A0.8 $30.13 10/15/20211,790,000 shares $53.61 million +103.6%N/A1.2 $29.95 9/30/2021879,400 shares $26.48 million -1.2%N/A0.9 $30.11 9/15/2021889,800 shares $27.09 million +87.3%N/A0.9 $30.445 Stocks Poised to Soar Under Trump's Presidency (Ad)With the next presidential cycle heating up and Trump leading the charge, major market shifts are already taking shape. For investors who position early, the opportunities could be significant. That’s why we’ve just released a brand-new report: 📈 “5 Best Stocks to Buy Under Trump’s Presidency.”Get the full report here—and stay ahead of the curve. 8/31/2021475,000 shares $14.38 million +111.8%N/A0.5 $30.27 8/13/2021224,300 shares $6.73 million -62.3%N/A0.2 $30.00 7/30/2021594,500 shares $17.91 million -29.2%N/A0.7 $30.13 7/15/2021840,100 shares $25.29 million +10.3%N/A1 $30.10 6/30/2021761,600 shares $22.82 million +78.5%N/A1.1 $29.96 6/15/2021426,600 shares $12.67 million -10.6%N/A0.5 $29.70 5/28/2021476,900 shares $14.07 million -65.7%N/A0.5 $29.50 5/14/20211,390,000 shares $40.85 million +235.2%N/A1.4 $29.39 4/30/2021414,700 shares $12.22 million -84.1%N/A0.4 $29.46 4/15/20212,600,000 shares $76.13 million +11.6%N/A2.4 $29.28 3/31/20212,330,000 shares $67.83 million +311.2%N/A1.5 $29.11 3/15/2021566,700 shares $16.46 million -66.9%N/A0.4 $29.04 2/26/20211,710,000 shares $50.00 million +51.3%N/A1.7 $29.24 2/12/20211,130,000 shares $33.49 million -5.0%N/A1.2 $29.64 1/29/20211,190,000 shares $35.01 million +43.6%N/A1.4 $29.42 1/15/2021828,600 shares $24.46 million +256.2%N/A1.1 $29.52 12/31/2020232,600 shares $6.84 million +125.4%N/A1.5 $29.39 12/15/2020103,200 shares $3.01 million -15.6%N/A0.7 $29.13 11/30/2020122,200 shares $3.53 million +85.7%N/A0.8 $28.86 11/15/202065,800 shares $1.85 million +98.2%N/A0.5 $28.17 10/30/202033,200 shares $907.69 thousand -82.9%N/A0.3 $27.34 10/15/2020194,500 shares $5.38 million +1.1%N/A0 $27.64 9/30/2020192,300 shares $5.25 million +121.3%N/A1.7 $27.30 9/15/202046,700 shares $1.29 million -46.3%N/A0.5 $27.58 8/31/202086,900 shares $2.42 million +479.3%N/A1.1 $27.85 8/14/202015,000 shares $413.10 thousand -85.0%N/A0.2 $27.54 7/31/2020100,100 shares $2.79 million +56.2%N/A1.4 $27.89 7/15/202064,100 shares $1.70 million -67.8%N/A0.8 $26.50 6/30/2020199,100 shares $5.18 million +11,611.8%N/A2.4 $26.01 6/15/20201,700 shares $44.54 thousand -98.5%N/A0 $26.20 FALN Short Interest - Frequently Asked Questions What is iShares Fallen Angels USD Bond ETF's current short interest? Short interest is the volume of iShares Fallen Angels USD Bond ETF shares that have been sold short but have not yet been covered or closed out. As of May 31st, investors have sold 33,400 shares of FALN short. 0.05% of iShares Fallen Angels USD Bond ETF's shares are currently sold short. Learn More on iShares Fallen Angels USD Bond ETF's current short interest. What is a good short interest percentage for iShares Fallen Angels USD Bond ETF? Companies that have a short interest as a percentage of float below 10% indicates positive investor sentiment and few short sellers. Stocks with a short interest percentage above 10% is considered high, suggesting some investors are pessimistic about the stock. Companies with a short interest percentage of 20% or more indicates widespread negative sentiment. 0.05% of iShares Fallen Angels USD Bond ETF's floating shares are currently sold short. Is iShares Fallen Angels USD Bond ETF's short interest increasing or decreasing? iShares Fallen Angels USD Bond ETF saw a drop in short interest in the month of May. As of May 31st, there was short interest totaling 33,400 shares, a drop of 83.1% from the previous total of 197,600 shares. Changes in short volume can be used to identify positive and negative investor sentiment. Investors that short sell a stock are betting that its price will decline in the future. An increase in short sale volume suggests bearish (negative) sentiment among investors. A decrease on short sale volume suggests bullish (positive) sentiment. How does iShares Fallen Angels USD Bond ETF's short interest compare to its competitors? 0.05% of iShares Fallen Angels USD Bond ETF's shares are currently sold short. Here is how the short interest of companies compare to iShares Fallen Angels USD Bond ETF: First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETF (0.09%), Invesco BulletShares 2026 High Yield Corporate Bond ETF (0.33%), First Trust Senior Loan ETF (0.21%), Invesco BulletShares 2025 High Yield Corporate Bond ETF (0.02%), VanEck Fallen Angel High Yield Bond ETF (0.24%), Invesco BulletShares 2028 High Yield Corporate Bond ETF (0.14%), Invesco BulletShares 2029 High Yield Corporate Bond ETF (0.39%), WisdomTree Interest Rate Hedged High Yield Bond Fund (0.17%), iShares ESG Advanced High Yield Corporate Bond ETF (0.41%), Invesco BulletShares 2030 High Yield Corporate Bond ETF (0.28%), Which stocks are the most shorted right now? As of the most recent reporting period, the following stocks had the largest short interest positions: SPDR S&P 500 ETF Trust ($64.96 billion), Invesco QQQ ($27.88 billion), iShares Russell 2000 ETF ($19.94 billion), iShares 20+ Year Treasury Bond ETF ($9.69 billion), Strategy Incorporated ($8.58 billion), SPDR S&P Biotech ETF ($5.72 billion), Invesco S&P 500 Equal Weight ETF ($5.45 billion), iShares iBoxx $ Investment Grade Corporate Bond ETF ($4.70 billion), Charter Communications, Inc. ($4.54 billion), and Industrial Select Sector SPDR Fund ($4.49 billion). View all of the most shorted stocks. What does it mean to sell short iShares Fallen Angels USD Bond ETF stock? Short selling FALN is an investing strategy that aims to generate trading profit from iShares Fallen Angels USD Bond ETF as its price is falling. FALN shares are trading down $0.09 today. To short a stock, an investor borrows shares, sells them and buys the shares back on the public market later to return it to the lender. Short sellers are betting that a stock will decline in price. If the stock does drop after selling, the short seller buys it back at a lower price and returns it to the lender. The difference between the sell price and the buy price is the trader's profit. How does a short squeeze work against iShares Fallen Angels USD Bond ETF? A short squeeze for iShares Fallen Angels USD Bond ETF occurs when it has a large amount of short interest and its stock appreciates in price. This forces short sellers to cover their short interest positions by buying actual shares of FALN, which in turn drives the price of the stock up even further. How often is iShares Fallen Angels USD Bond ETF's short interest reported? Short interest is typically published by a stock exchange once per month. However, NASDAQ publishes a report for U.S. stocks, including FALN, twice per month. The most recent reporting period available is May, 31 2025. More Short Interest Resources from MarketBeat Related Companies First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETF Short Squeeze Invesco BulletShares 2026 High Yield Corporate Bond ETF Short Squeeze First Trust Senior Loan ETF Short Squeeze Invesco BulletShares 2025 High Yield Corporate Bond ETF Short Squeeze VanEck Fallen Angel High Yield Bond ETF Short Squeeze Invesco BulletShares 2028 High Yield Corporate Bond ETF Short Squeeze Invesco BulletShares 2029 High Yield Corporate Bond ETF Short Squeeze WisdomTree Interest Rate Hedged High Yield Bond Fund Short Squeeze iShares ESG Advanced High Yield Corporate Bond ETF Short Squeeze Invesco BulletShares 2030 High Yield Corporate Bond ETF Short Squeeze Short Interest Tools Stocks to Short Largest Short Interest Positions Short Interest Increases Short Interest Decreases Short Interest Reporting Dates This page (NASDAQ:FALN) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Fallen Angels USD Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Fallen Angels USD Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
