Free Trial

FAT Brands (FATBW) Stock Chart & Stock Price History

FAT Brands logo
$4.26 +0.50 (+13.40%)
As of 11:07 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FAT Brands Stock Price Performance

The FAT Brands (FATBW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.99%, with a year-to-date return of 25.78%. In the past month, the stock has increased 2.75%, reflecting recent market activity.

As of the latest close, FAT Brands traded at $3.00 with a market cap of and volume of 4,048 shares.

Receive FATBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FAT Brands and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+21.83%
1 Month
Performance
+2.75%
3 Month
Performance
+25.78%
Year-To-Date
Performance
+25.78%
1 Year
Performance
+37.99%

FATBW Stock Chart for Thursday, May, 22, 2025

FAT Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$3.76$3.00
-20.19%
$4.00$3.714,048 shs$0.00
05/20/2025$4.00$3.76
-6.00%
$4.00$3.714,048 shs$0.00
05/19/2025$3.50$4.00
+14.29%
$8.99$3.3073,026 shs$0.00
05/16/2025$3.80$3.50
-7.89%
$5.95$3.005,405 shs$0.00
05/15/2025$4.20$3.80
-9.52%
$4.58$4.00647 shs$0.00
05/14/2025$4.47$4.20
-6.04%
$4.20$3.651,425 shs$0.00
05/13/2025$3.62$4.47
+23.48%
$4.50$3.612,110 shs$0.00
05/12/2025$3.62$3.62$4.00$4.003,092 shs$0.00
05/09/2025$3.62$3.62$3.90$3.90206 shs$0.00
05/08/2025$5.03$3.62
-27.96%
$4.03$3.626,881 shs$0.00
05/07/2025$4.57$5.03
+9.96%
$7.39$4.0021,663 shs$0.00
05/06/2025$4.00$4.57
+14.25%
$6.50$3.595,708 shs$0.00
05/05/2025$3.78$4.00
+5.96%
$6.50$3.6633,096 shs$0.00
05/02/2025$3.15$3.78
+19.84%
$3.98$3.98578 shs$0.00
05/01/2025$3.90$3.15
-19.23%
$3.85$3.305,547 shs$0.00
04/30/2025$3.32$3.90
+17.65%
$5.25$3.6015,802 shs$0.00
04/29/2025$3.63$3.32
-8.68%
$4.30$3.3022,040 shs$0.00
04/28/2025$3.42$3.63
+6.14%
$3.63$3.63429 shs$0.00
04/25/2025$3.51$3.42
-2.43%
$4.36$4.086,857 shs$0.00
04/24/2025$4.50$3.51
-22.11%
$4.37$4.184,300 shs$0.00
04/23/2025$4.15$4.50
+8.43%
$4.50$4.50778 shs$0.00
04/22/2025$3.76$4.15
+10.37%
$4.50$3.7511,093 shs$0.00
04/21/2025$3.60$3.76
+4.44%
$4.50$3.751,456 shs$0.00

This page (NASDAQ:FATBW) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners