Free Trial

FAT Brands (FATBW) Stock Chart & Stock Price History

FAT Brands logo
$3.77 +0.33 (+9.59%)
As of 10:19 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FAT Brands Stock Price Performance

5 Day
Performance
+10.23%
1 Month
Performance
-0.79%
3 Month
Performance
-0.92%
6 Month
Performance
+32.28%
Year-To-Date
Performance
+11.21%
1 Year
Performance
N/A
Receive FATBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FAT Brands and its competitors with MarketBeat's FREE daily newsletter.

FATBW Stock Chart for Friday, May, 2, 2025

FAT Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$3.90$3.15
-19.23%
$3.85$3.305,547 shs$0.00
04/30/2025$3.32$3.90
+17.65%
$5.25$3.6015,802 shs$0.00
04/29/2025$3.63$3.32
-8.68%
$4.30$3.3022,040 shs$0.00
04/28/2025$3.42$3.63
+6.14%
$3.63$3.63429 shs$0.00
04/25/2025$3.51$3.42
-2.43%
$4.36$4.086,857 shs$0.00
04/24/2025$4.50$3.51
-22.11%
$4.37$4.184,300 shs$0.00
04/23/2025$4.15$4.50
+8.43%
$4.50$4.50778 shs$0.00
04/22/2025$3.76$4.15
+10.37%
$4.50$3.7511,093 shs$0.00
04/21/2025$3.60$3.76
+4.44%
$4.50$3.751,456 shs$0.00
04/18/2025$3.60$3.60$5.50$4.482,565 shs$0.00
04/17/2025$4.50$3.60
-20.00%
$5.50$4.482,565 shs$0.00
04/16/2025$3.50$4.50
+28.57%
$5.21$3.522,689 shs$0.00
04/15/2025$5.00$3.50
-30.00%
$4.50$4.502,976 shs$0.00
04/14/2025$5.00$5.00$5.00$4.501,801 shs$0.00
04/11/2025$5.00$5.00$5.00$4.501,801 shs$0.00
04/10/2025$5.00$5.00$5.50$5.00607 shs$0.00
04/09/2025$2.27$5.00
+120.17%
$5.70$3.503,258 shs$0.00
04/09/2025$2.27$5.00
+120.17%
$5.70$3.503,258 shs$0.00
04/08/2025$8.99$2.27
-74.74%
$9.88$5.539,457 shs$0.00
04/08/2025$8.99$2.27
-74.74%
$9.88$5.539,457 shs$0.00
04/07/2025$3.80$8.99
+136.58%
$9.89$3.3611,361 shs$0.00
04/04/2025$3.80$3.80$3.86$3.70459 shs$0.00
04/03/2025$3.80$3.80$3.80$3.521 shs$0.00
04/02/2025$3.73$3.80
+1.88%
$3.80$3.52966 shs$0.00
04/01/2025$3.75$3.73
-0.53%
$3.80$3.52966 shs$0.00

This page (NASDAQ:FATBW) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners