S&P 500   4,471.37
DOW   35,294.76
QQQ   368.94
S&P 500   4,471.37
DOW   35,294.76
QQQ   368.94
S&P 500   4,471.37
DOW   35,294.76
QQQ   368.94
S&P 500   4,471.37
DOW   35,294.76
QQQ   368.94
NASDAQ:FCCY

1st Constitution Bancorp Stock Chart and Price History

$23.83
-0.21 (-0.87 %)
(As of 10/15/2021 12:00 AM ET)
Add
Compare
Today's Range
$23.83
$24.50
50-Day Range
$21.47
$24.36
52-Week Range
$12.15
$24.60
Volume11,726 shs
Average Volume32,498 shs
Market Capitalization$245.09 million
P/E Ratio11.62
Dividend Yield1.66%
Beta0.73

1st Constitution Bancorp (NASDAQ:FCCY) Price Performance

5 Day
Performance
+0.04%

1 Month
Performance
+6.48%

3 Month
Performance
+13.31%

Year-To-Date
Performance
+50.16%

1 Year
Performance
+91.71%


1st Constitution Bancorp (NASDAQ FCCY) Stock Chart for Sunday, October, 17, 2021

Charts Provided by TradingView.

1st Constitution Bancorp (NASDAQ:FCCY) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2021$24.04$23.83
-0.87%
$24.50$23.8311,726 shs$245.09 million
10/14/2021$23.59$24.04
+1.91%
$24.12$23.684,146 shs$247.25 million
10/13/2021$23.82$23.59
-0.97%
$24.09$23.474,145 shs$242.62 million
10/12/2021$24.03$23.82
-0.87%
$24.00$23.692,412 shs$244.99 million
10/11/2021$24.36$24.03
-1.35%
$24.15$23.92995 shs$247.15 million
10/08/2021$24.35$24.36
+0.04%
$24.60$24.093,493 shs$250.54 million
10/07/2021$23.92$24.35
+1.80%
$24.35$24.0010,515 shs$250.44 million
10/06/2021$23.89$23.92
+0.13%
$23.92$23.505,543 shs$246.02 million
10/05/2021$23.88$23.89
+0.04%
$24.54$23.743,888 shs$245.71 million
10/04/2021$23.83$23.88
+0.21%
$24.23$23.638,091 shs$245.61 million
10/01/2021$23.67$23.83
+0.68%
$24.37$23.609,544 shs$245.09 million
09/30/2021$23.94$23.67
-1.13%
$24.13$23.484,783 shs$243.45 million
09/29/2021$23.57$23.94
+1.57%
$23.94$23.502,477 shs$246.22 million
09/28/2021$23.91$23.57
-1.42%
$24.00$23.495,260 shs$242.42 million
09/27/2021$23.18$23.91
+3.15%
$24.00$23.1518,457 shs$245.91 million
09/24/2021$22.77$23.18
+1.80%
$23.22$22.8612,609 shs$238.41 million
09/23/2021$22.26$22.77
+2.29%
$22.91$22.189,070 shs$234.19 million
09/22/2021$21.76$22.26
+2.30%
$22.33$21.6415,323 shs$228.94 million
09/21/2021$21.76$21.76$21.92$21.584,156 shs$223.80 million
09/20/2021$22.38$21.76
-2.77%
$22.02$21.327,966 shs$223.80 million
09/17/2021$22.09$22.38
+1.31%
$22.38$21.7917,166 shs$230.18 million
09/16/2021$22.21$22.09
-0.54%
$22.33$21.815,740 shs$227.20 million
09/15/2021$21.74$22.21
+2.16%
$22.21$21.635,067 shs$228.43 million
09/14/2021$22.04$21.74
-1.36%
$21.83$21.593,802 shs$223.60 million
09/13/2021$22.03$22.04
+0.05%
$22.29$21.8813,777 shs$226.68 million
09/10/2021$22.33$22.03
-1.34%
$22.63$22.036,605 shs$226.58 million
09/09/2021$22.20$22.33
+0.59%
$22.64$22.068,079 shs$229.66 million
09/08/2021$22.19$22.20
+0.05%
$22.84$21.777,327 shs$228.33 million
09/07/2021$22.26$22.19
-0.31%
$22.72$22.165,699 shs$228.22 million
09/06/2021$22.26$22.26$22.29$22.223,146 shs$228.94 million
09/03/2021$22.51$22.26
-1.11%
$22.29$22.223,146 shs$228.94 million
09/02/2021$22.38$22.51
+0.58%
$22.68$22.426,557 shs$231.52 million
09/01/2021$22.41$22.38
-0.13%
$22.50$22.2516,442 shs$230.18 million
08/31/2021$22.11$22.41
+1.36%
$22.50$22.0333,514 shs$230.49 million
08/30/2021$21.76$22.11
+1.61%
$22.32$21.9512,398 shs$227.40 million
08/27/2021$21.67$21.76
+0.42%
$22.37$21.6854,018 shs$223.80 million
08/26/2021$21.67$21.67$21.87$21.489,634 shs$222.88 million
08/25/2021$21.79$21.67
-0.55%
$21.94$21.6612,294 shs$222.88 million
08/24/2021$21.71$21.79
+0.37%
$21.85$21.586,890 shs$224.11 million
08/23/2021$21.65$21.71
+0.28%
$21.85$21.4310,178 shs$223.29 million
08/20/2021$21.62$21.65
+0.14%
$21.91$21.4337,291 shs$222.67 million
08/19/2021$21.47$21.62
+0.70%
$21.76$21.3720,305 shs$222.36 million
08/18/2021$21.65$21.47
-0.83%
$21.92$21.4717,110 shs$220.82 million
08/17/2021$21.81$21.65
-0.73%
$21.85$21.559,476 shs$222.67 million
08/16/2021$21.73$21.81
+0.37%
$21.90$21.204,360 shs$224.32 million
08/13/2021$22.00$21.73
-1.23%
$21.87$21.4849,495 shs$223.49 million
08/12/2021$22.10$22.00
-0.45%
$22.25$21.826,188 shs$226.27 million
08/11/2021$21.98$22.10
+0.55%
$22.16$21.6928,723 shs$226.88 million
08/10/2021$21.96$21.98
+0.09%
$22.18$21.7123,732 shs$225.65 million
08/09/2021$21.90$21.96
+0.27%
$22.01$21.7916,687 shs$225.44 million
08/06/2021$21.58$21.90
+1.48%
$22.13$21.6021,490 shs$224.83 million
08/05/2021$21.30$21.58
+1.31%
$21.75$21.2625,193 shs$221.54 million
08/04/2021$21.78$21.30
-2.20%
$21.67$21.277,052 shs$218.67 million
08/03/2021$21.24$21.78
+2.54%
$21.78$21.1526,121 shs$223.59 million
08/02/2021$21.59$21.24
-1.62%
$22.15$21.1843,518 shs$218.05 million
07/30/2021$21.53$21.59
+0.28%
$21.83$21.4717,962 shs$221.64 million
07/29/2021$21.50$21.53
+0.14%
$21.72$21.3023,829 shs$221.03 million
07/28/2021$21.01$21.50
+2.33%
$21.71$20.9086,337 shs$220.72 million
07/27/2021$21.19$21.01
-0.85%
$21.37$20.9349,937 shs$215.69 million
07/26/2021$21.10$21.19
+0.43%
$21.49$21.0357,094 shs$217.54 million
07/23/2021$20.55$21.10
+2.68%
$21.35$20.5053,855 shs$216.61 million
07/22/2021$20.89$20.55
-1.63%
$20.87$20.5123,639 shs$210.97 million
07/21/2021$20.91$20.89
-0.10%
$21.28$20.8723,255 shs$214.46 million
07/20/2021$20.35$20.91
+2.75%
$21.20$20.4674,419 shs$214.66 million
07/19/2021$21.03$20.35
-3.23%
$20.80$20.3251,334 shs$208.91 million
07/16/2021$21.48$21.03
-2.09%
$21.52$21.0131,425 shs$215.89 million
This page was last updated on 10/17/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.