Free Trial

REX FANG & Innovation Equity Premium Income ETF (FEPI) Options Chain & Prices

REX FANG & Innovation Equity Premium Income ETF logo
$47.53 -0.20 (-0.42%)
Closing price 04:00 PM Eastern
Extended Trading
$47.25 -0.28 (-0.59%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FEPI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$41.00$6.565Call33 - 1
(+0)
27.42%
(-1.02%)
11
10/17/2025$43.00$4.565Call5 - - 3
(+0)
22.39%
(-0.71%)
11
10/17/2025$44.00$3.565Call1 - - 1
(+0)
19.91%
(-0.55%)
11
10/17/2025$45.00$2.565Call22 - 2
(-2)
17.52%
(-0.37%)
11
10/17/2025$47.00$0.763Put1 - 130
(+4)
13.90%
(-0.01%)
-0.5268081
10/17/2025$48.00$1.414Put2 - 220
(+0)
13.65%
(-0.03%)
-0.7413572
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:FEPI) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners