Log in
NASDAQ:FEYE

FireEye Options Chain and Prices

$15.36
+0.24 (+1.59 %)
(As of 11/27/2020 12:00 AM ET)
Add
Compare
Today's Range
$15.10
Now: $15.36
$15.46
50-Day Range
$13.21
MA: $14.37
$15.16
52-Week Range
$7.54
Now: $15.36
$18.34
Volume1.41 million shs
Average Volume4.33 million shs
Market Capitalization$3.50 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.19

Options Chain

FireEye (NASDAQ:FEYE) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/4/2020$22.00$0.110Call00010
(+0)
1.528710.0746220
12/4/2020$21.00$0.000Call0000
(+0)
0.00
12/4/2020$20.50$0.000Call0000
(+0)
0.00
12/4/2020$20.00$0.000Call0000
(+0)
0.00
12/4/2020$19.50$0.000Call0000
(+0)
0.00
12/4/2020$19.00$0.000Call00013
(+0)
0.00
12/4/2020$18.50$0.000Call00029
(+0)
0.00
12/4/2020$18.00$0.015Call000158
(+0)
0.573925
(+0.009517)
0.0294160
12/4/2020$17.50$0.015Call10028
(+5)
0.503125
(-0.005469)
0.0350971
12/4/2020$17.00$0.035Call1818051
(-1)
0.492267
(+0.019343)
0.0697973
12/4/2020$16.50$0.060Call23221284
(+35)
0.454051
(-0.004852)
0.1171817
12/4/2020$16.00$0.120Call273120381802
(+55)
0.432852
(-0.005561)
0.212448
12/4/2020$15.50$0.205Call1975198612
(+65)
0.379392
(-0.033735)
0.34950853
12/4/2020$15.00$0.390Call1266801031
(-76)
0.346009
(-0.060636)
0.56908730
12/4/2020$14.50$0.515Call51056
(-4)
0.01.03
12/4/2020$14.00$1.220Call400304
(-2)
0.501938
(-0.085794)
0.8451872
12/4/2020$13.50$0.000Call0001
(+0)
0.00
12/4/2020$13.00$2.190Call00021
(+0)
0.728655
(-0.493105)
0.9158420
12/4/2020$12.50$2.410Call0005
(+0)
0.01.00
12/4/2020$12.00$0.000Call0000
(+0)
0.00
12/4/2020$11.50$3.725Call0003
(+0)
1.27859
(-0.038574)
0.928340
12/4/2020$11.00$4.150Call0000
(+0)
1.10896
(+0.164799)
0.972190
12/4/2020$10.50$4.725Call0000
(-1)
1.622410.940470
12/4/2020$10.00$5.150Call0000
(+0)
1.40383
(-0.122588)
0.9764710
12/4/2020$9.50$0.000Call0000
(+0)
0.00
12/4/2020$9.00$6.350Call0000
(+0)
2.60778
(+0.628276)
0.9294490
12/4/2020$8.50$6.675Call0000
(+0)
2.06326
(+0.468586)
0.9737940
12/4/2020$8.00$0.000Call0000
(+0)
0.00
12/4/2020$7.50$7.575Call0000
(+0)
0
12/4/2020$7.00$8.175Call0000
(+0)
2.71019
(-0.215194)
0.9784320
12/4/2020$5.00$10.150Call0000
(+0)
3.374690.9906940
12/4/2020$22.00$6.925Put0000
(+0)
1.30619
(+0.137922)
-0.9617910
12/4/2020$21.00$5.900Put0000
(+0)
1.02135-0.9765920
12/4/2020$20.50$5.400Put0000
(+0)
0.952532-0.9761070
12/4/2020$20.00$4.900Put0000
(+0)
0.883803
(-0.284487)
-0.9752540
12/4/2020$19.50$4.450Put0000
(+0)
1.03627-0.9325280
12/4/2020$19.00$3.925Put0000
(+0)
0.868994
(-0.109753)
-0.9467910
12/4/2020$18.50$3.460Put0000
(+0)
0.901324
(-0.060927)
-0.9154180
12/4/2020$18.00$2.375Put0002
(+0)
0.00
12/4/2020$17.50$1.905Put0000
(+0)
0.00
12/4/2020$17.00$1.970Put0006
(+0)
0.628906
(+0.128135)
-0.8736980
12/4/2020$16.50$1.175Put0003
(+0)
0.00
12/4/2020$16.00$0.670Put00035
(+4)
0.00
12/4/2020$15.50$0.655Put20059
(+5)
0.460165
(+0.050769)
-0.6222721
12/4/2020$15.00$0.315Put14013251
(+70)
0.391902
(-0.007169)
-0.4364783
12/4/2020$14.50$0.135Put303231
(+3)
0.39375
(-0.008885)
-0.2378033
12/4/2020$14.00$0.050Put303205
(-3)
0.401949
(-0.024272)
-0.1047141
12/4/2020$13.50$0.325Put0008
(+0)
1.02813
(+0.590021)
-0.2147170
12/4/2020$13.00$0.000Put00017
(+0)
0.00
12/4/2020$12.50$0.000Put0009
(+0)
0.00
12/4/2020$12.00$0.000Put00020
(+0)
0.00
12/4/2020$11.50$0.110Put0000
(+0)
1.28965-0.0722680
12/4/2020$11.00$0.065Put00024
(+0)
1.29412
(+0.34937)
-0.0465540
12/4/2020$10.50$0.070Put00010
(+0)
1.46558
(+0.039396)
-0.0436390
12/4/2020$10.00$0.055Put0000
(+0)
1.55313
(-0.072715)
-0.033810
12/4/2020$9.50$0.050Put0000
(+0)
1.69177
(+0.007392)
-0.0286830
12/4/2020$9.00$0.045Put0000
(+0)
1.84079
(+0.038207)
-0.0244380
12/4/2020$8.50$0.045Put0000
(+0)
2.01978
(+0.072911)
-0.0220880
12/4/2020$8.00$0.045Put0000
(+0)
2.22162
(+0.083559)
-0.0206540
12/4/2020$7.50$0.040Put0000
(+0)
2.34858
(+0.007751)
-0.0173460
12/4/2020$7.00$0.040Put0000
(+0)
2.54445
(+0.07258)
-0.0157860
12/4/2020$5.00$0.040Put0000
(+0)
3.54101
(+0.09512)
-0.011140
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/28/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.