NASDAQ:FEYE - FireEye Options Chain Sign in or create an account to add this stock to your watchlist. Get Started $16.67 -0.70 (-4.03 %) (As of 03/22/2019 04:00 PM ET)Previous Close$16.67Today's Range$16.64 - $17.2952-Week Range$14.20 - $20.61Volume2.23 million shsAverage Volume2.83 million shsMarket Capitalization$3.39 billionP/E Ratio-23.15Dividend YieldN/ABeta0.96 ProfileDiscussionAnalyst RatingsChartEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsSocial Media Share on FacebookShare on TwitterShare on LinkedInShare on RedditShare on StocktwitsPrint this articleShare by Email Options Chain FireEye (NASDAQ:FEYE) Options Chain Options Date: 1/15/2021 1/17/2020 9/20/2019 6/21/2019 5/17/2019 5/3/2019 4/26/2019 4/18/2019 4/12/2019 4/5/2019 3/29/2019 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta3/29/2019$24.00$0.045Call001.18066 (+0.032886)0.0391763/29/2019$23.50$0.045Call001.1351 (+0.005601)0.0433953/29/2019$23.00$0.050Call001.07571 (+0.022043)0.046373/29/2019$22.50$0.055Call001.02813 (+0.016645)0.052433/29/2019$22.00$0.050Call000.939286 (-0.025056)0.0518383/29/2019$21.50$0.060Call000.897664 (+0.097653)0.0622623/29/2019$21.00$0.030Call000.716808 (-0.038394)0.0416333/29/2019$20.50$0.020Call000.6125 (-0.007294)0.0377013/29/2019$20.00$0.020Call06500.524207 (-0.027365)0.0380743/29/2019$19.50$0.040Call10470.515212 (-0.020041)0.0702593/29/2019$19.00$0.035Call301,1940.41162 (-0.011008)0.0755293/29/2019$18.50$0.030Call52250.30389 (-0.086438)0.0852173/29/2019$18.00$0.120Call66350 (+114)0.331486 (-0.033272)0.2436923/29/2019$17.50$0.295Call300673 (+9)0.343442 (-0.005483)0.4544163/29/2019$17.00$0.590Call1486 (+3)0.366945 (+0.008968)0.6663253/29/2019$16.50$0.915Call1013280.287944 (-0.066315)0.8915293/29/2019$16.00$1.515Call7140 (+10)0.597801 (+0.193997)0.8355663/29/2019$15.50$1.890Call060.427937 (-0.024064)0.9667443/29/2019$15.00$2.380Call010.446749 (-0.121433)0.987973/29/2019$14.50$2.815Call01013/29/2019$14.00$3.375Call000.460957 (-0.303679)0.9993123/29/2019$13.50$3.875Call000.287944 (-0.590057)13/29/2019$13.00$4.350Call0003/29/2019$12.50$4.875Call000.41582 (-0.539143)13/29/2019$12.00$5.375Call000.8548380.9985973/29/2019$11.50$5.875Call000.931641 (-0.572349)0.9988993/29/2019$11.00$6.375Call001.070520.9984813/29/2019$10.00$7.375Call001.30641 (-0.272081)0.9984283/29/2019$9.00$8.375Call001.565790.9984313/29/2019$24.00$6.650Put001.07352 (+0.139031)-0.9766753/29/2019$23.50$6.125Put00003/29/2019$23.00$5.650Put000.951563 (+0.116619)-0.97483/29/2019$22.50$5.125Put00003/29/2019$22.00$4.625Put00003/29/2019$21.50$4.125Put00003/29/2019$21.00$3.650Put000.703004 (+0.098933)-0.9663883/29/2019$20.50$3.115Put00003/29/2019$20.00$2.645Put000.526823 (+0.008285)-0.9660013/29/2019$19.50$2.145Put000.448438-0.9594163/29/2019$19.00$1.660Put000.415151 (+0.059929)-0.9287213/29/2019$18.50$1.250Put000.467578 (+0.113832)-0.8089413/29/2019$18.00$0.830Put000.427651 (+0.097429)-0.7008913/29/2019$17.50$0.420Put710.340625 (+0.025615)-0.5465453/29/2019$17.00$0.210Put67955 (+198)0.363127 (+0.01728)-0.3315263/29/2019$16.50$0.085Put52293 (+49)0.36731 (+0.02981)-0.1640583/29/2019$16.00$0.040Put086 (+15)0.406877 (+0.031343)-0.0797433/29/2019$15.50$0.040Put0510.529709 (+0.125963)-0.063953/29/2019$15.00$0.045Put0250.668655 (+0.200117)-0.0594263/29/2019$14.50$0.085Put020.897217 (+0.349702)-0.0755633/29/2019$14.00$0.075Put0101.01445 (+0.371013)-0.062393/29/2019$13.50$0.050Put0451.04327 (+0.292493)-0.0427923/29/2019$13.00$0.055Put001.19101 (+0.336497)-0.0408073/29/2019$12.50$0.050Put021.3007 (+0.349141)-0.0345163/29/2019$12.00$0.045Put001.41475 (+0.35316)-0.0291043/29/2019$11.50$0.040Put001.53009 (+0.340735)-0.0241033/29/2019$11.00$0.040Put001.67411 (+0.147118)-0.0223853/29/2019$10.00$0.040Put001.95847 (+0.149445)-0.0189193/29/2019$9.00$0.040Put002.28214 (+0.174724)-0.016318End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 3/23/2019 by MarketBeat.com StaffFeatured Article: Understanding debt-to-equity ratio in fundamental analysis
