NASDAQ:FEYE

FireEye Options Chain and Prices

$15.36

+0.24 (+1.59 %)

(As of 11/27/2020 12:00 AM ET)

Add

Compare

Today's Range

$15.10

Now: $15.36▼

$15.46

50-Day Range

$13.21

MA: $14.37▼

$15.16

52-Week Range

$7.54

Now: $15.36▼

$18.34

Volume1.41 million shs

Average Volume4.33 million shs

Market Capitalization$3.50 billion

P/E RatioN/A

Dividend YieldN/A

Beta1.19

FireEye (NASDAQ:FEYE) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
12/4/2020	$22.00	$0.110	Call	0	0	0	10 (+0)	1.52871	0.074622	0
12/4/2020	$21.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
12/4/2020	$20.50	$0.000	Call	0	0	0	0 (+0)		0.0	0
12/4/2020	$20.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
12/4/2020	$19.50	$0.000	Call	0	0	0	0 (+0)		0.0	0
12/4/2020	$19.00	$0.000	Call	0	0	0	13 (+0)		0.0	0
12/4/2020	$18.50	$0.000	Call	0	0	0	29 (+0)		0.0	0
12/4/2020	$18.00	$0.015	Call	0	0	0	158 (+0)	0.573925 (+0.009517)	0.029416	0
12/4/2020	$17.50	$0.015	Call	1	0	0	28 (+5)	0.503125 (-0.005469)	0.035097	1
12/4/2020	$17.00	$0.035	Call	18	18	0	51 (-1)	0.492267 (+0.019343)	0.069797	3

12/4/2020	$16.50	$0.060	Call	23	2	21	284 (+35)	0.454051 (-0.004852)	0.117181	7
12/4/2020	$16.00	$0.120	Call	273	120	38	1802 (+55)	0.432852 (-0.005561)	0.2124	48
12/4/2020	$15.50	$0.205	Call	197	51	98	612 (+65)	0.379392 (-0.033735)	0.349508	53
12/4/2020	$15.00	$0.390	Call	126	6	80	1031 (-76)	0.346009 (-0.060636)	0.569087	30
12/4/2020	$14.50	$0.515	Call	5	1	0	56 (-4)	0.0	1.0	3
12/4/2020	$14.00	$1.220	Call	4	0	0	304 (-2)	0.501938 (-0.085794)	0.845187	2
12/4/2020	$13.50	$0.000	Call	0	0	0	1 (+0)		0.0	0
12/4/2020	$13.00	$2.190	Call	0	0	0	21 (+0)	0.728655 (-0.493105)	0.915842	0
12/4/2020	$12.50	$2.410	Call	0	0	0	5 (+0)	0.0	1.0	0
12/4/2020	$12.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
12/4/2020	$11.50	$3.725	Call	0	0	0	3 (+0)	1.27859 (-0.038574)	0.92834	0
12/4/2020	$11.00	$4.150	Call	0	0	0	0 (+0)	1.10896 (+0.164799)	0.97219	0
12/4/2020	$10.50	$4.725	Call	0	0	0	0 (-1)	1.62241	0.94047	0
12/4/2020	$10.00	$5.150	Call	0	0	0	0 (+0)	1.40383 (-0.122588)	0.976471	0
12/4/2020	$9.50	$0.000	Call	0	0	0	0 (+0)		0.0	0
12/4/2020	$9.00	$6.350	Call	0	0	0	0 (+0)	2.60778 (+0.628276)	0.929449	0
12/4/2020	$8.50	$6.675	Call	0	0	0	0 (+0)	2.06326 (+0.468586)	0.973794	0
12/4/2020	$8.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
12/4/2020	$7.50	$7.575	Call	0	0	0	0 (+0)			0
12/4/2020	$7.00	$8.175	Call	0	0	0	0 (+0)	2.71019 (-0.215194)	0.978432	0
12/4/2020	$5.00	$10.150	Call	0	0	0	0 (+0)	3.37469	0.990694	0
12/4/2020	$22.00	$6.925	Put	0	0	0	0 (+0)	1.30619 (+0.137922)	-0.961791	0
12/4/2020	$21.00	$5.900	Put	0	0	0	0 (+0)	1.02135	-0.976592	0
12/4/2020	$20.50	$5.400	Put	0	0	0	0 (+0)	0.952532	-0.976107	0
12/4/2020	$20.00	$4.900	Put	0	0	0	0 (+0)	0.883803 (-0.284487)	-0.975254	0
12/4/2020	$19.50	$4.450	Put	0	0	0	0 (+0)	1.03627	-0.932528	0
12/4/2020	$19.00	$3.925	Put	0	0	0	0 (+0)	0.868994 (-0.109753)	-0.946791	0
12/4/2020	$18.50	$3.460	Put	0	0	0	0 (+0)	0.901324 (-0.060927)	-0.915418	0
12/4/2020	$18.00	$2.375	Put	0	0	0	2 (+0)	0.0		0
12/4/2020	$17.50	$1.905	Put	0	0	0	0 (+0)	0.0		0
12/4/2020	$17.00	$1.970	Put	0	0	0	6 (+0)	0.628906 (+0.128135)	-0.873698	0
12/4/2020	$16.50	$1.175	Put	0	0	0	3 (+0)	0.0		0
12/4/2020	$16.00	$0.670	Put	0	0	0	35 (+4)	0.0		0
12/4/2020	$15.50	$0.655	Put	2	0	0	59 (+5)	0.460165 (+0.050769)	-0.622272	1
12/4/2020	$15.00	$0.315	Put	14	0	13	251 (+70)	0.391902 (-0.007169)	-0.436478	3
12/4/2020	$14.50	$0.135	Put	3	0	3	231 (+3)	0.39375 (-0.008885)	-0.237803	3
12/4/2020	$14.00	$0.050	Put	3	0	3	205 (-3)	0.401949 (-0.024272)	-0.104714	1
12/4/2020	$13.50	$0.325	Put	0	0	0	8 (+0)	1.02813 (+0.590021)	-0.214717	0
12/4/2020	$13.00	$0.000	Put	0	0	0	17 (+0)		0.0	0
12/4/2020	$12.50	$0.000	Put	0	0	0	9 (+0)		0.0	0
12/4/2020	$12.00	$0.000	Put	0	0	0	20 (+0)		0.0	0
12/4/2020	$11.50	$0.110	Put	0	0	0	0 (+0)	1.28965	-0.072268	0
12/4/2020	$11.00	$0.065	Put	0	0	0	24 (+0)	1.29412 (+0.34937)	-0.046554	0
12/4/2020	$10.50	$0.070	Put	0	0	0	10 (+0)	1.46558 (+0.039396)	-0.043639	0
12/4/2020	$10.00	$0.055	Put	0	0	0	0 (+0)	1.55313 (-0.072715)	-0.03381	0
12/4/2020	$9.50	$0.050	Put	0	0	0	0 (+0)	1.69177 (+0.007392)	-0.028683	0
12/4/2020	$9.00	$0.045	Put	0	0	0	0 (+0)	1.84079 (+0.038207)	-0.024438	0
12/4/2020	$8.50	$0.045	Put	0	0	0	0 (+0)	2.01978 (+0.072911)	-0.022088	0
12/4/2020	$8.00	$0.045	Put	0	0	0	0 (+0)	2.22162 (+0.083559)	-0.020654	0
12/4/2020	$7.50	$0.040	Put	0	0	0	0 (+0)	2.34858 (+0.007751)	-0.017346	0
12/4/2020	$7.00	$0.040	Put	0	0	0	0 (+0)	2.54445 (+0.07258)	-0.015786	0
12/4/2020	$5.00	$0.040	Put	0	0	0	0 (+0)	3.54101 (+0.09512)	-0.01114	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/28/2020 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Get Started with MarketBeat

	Read Your Daily Newsletter
	Check Out My MarketBeat
	Watch Our Tutorial Videos
	Add a Stock to Your Watchlist
	Set Up an Instant Alert
	View a Company's Profile Page
	View Our Financial Calendars
	View Today's Analyst Ratings

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

FireEye Options Chain and Prices

Adding

Adding

Adding FireEye, Inc.

Options Chain

FireEye (NASDAQ:FEYE) Options Chain

30 Days of MarketBeat All Access for $1.00

Options Trading from Scratch

Market Data and Calendars

Investing Education and Resources