NASDAQ:FEYE - FireEye Options Chain

Sign in or create an account to add this stock to your watchlist.
$16.67 -0.70 (-4.03 %)
(As of 03/22/2019 04:00 PM ET)
Previous Close$16.67
Today's Range$16.64 - $17.29
52-Week Range$14.20 - $20.61
Volume2.23 million shs
Average Volume2.83 million shs
Market Capitalization$3.39 billion
P/E Ratio-23.15
Dividend YieldN/A
Beta0.96

Options Chain

FireEye (NASDAQ:FEYE) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/29/2019$24.00$0.045Call001.18066 (+0.032886)0.039176
3/29/2019$23.50$0.045Call001.1351 (+0.005601)0.043395
3/29/2019$23.00$0.050Call001.07571 (+0.022043)0.04637
3/29/2019$22.50$0.055Call001.02813 (+0.016645)0.05243
3/29/2019$22.00$0.050Call000.939286 (-0.025056)0.051838
3/29/2019$21.50$0.060Call000.897664 (+0.097653)0.062262
3/29/2019$21.00$0.030Call000.716808 (-0.038394)0.041633
3/29/2019$20.50$0.020Call000.6125 (-0.007294)0.037701
3/29/2019$20.00$0.020Call06500.524207 (-0.027365)0.038074
3/29/2019$19.50$0.040Call10470.515212 (-0.020041)0.070259
3/29/2019$19.00$0.035Call301,1940.41162 (-0.011008)0.075529
3/29/2019$18.50$0.030Call52250.30389 (-0.086438)0.085217
3/29/2019$18.00$0.120Call66350 (+114)0.331486 (-0.033272)0.243692
3/29/2019$17.50$0.295Call300673 (+9)0.343442 (-0.005483)0.454416
3/29/2019$17.00$0.590Call1486 (+3)0.366945 (+0.008968)0.666325
3/29/2019$16.50$0.915Call1013280.287944 (-0.066315)0.891529
3/29/2019$16.00$1.515Call7140 (+10)0.597801 (+0.193997)0.835566
3/29/2019$15.50$1.890Call060.427937 (-0.024064)0.966744
3/29/2019$15.00$2.380Call010.446749 (-0.121433)0.98797
3/29/2019$14.50$2.815Call0101
3/29/2019$14.00$3.375Call000.460957 (-0.303679)0.999312
3/29/2019$13.50$3.875Call000.287944 (-0.590057)1
3/29/2019$13.00$4.350Call000
3/29/2019$12.50$4.875Call000.41582 (-0.539143)1
3/29/2019$12.00$5.375Call000.8548380.998597
3/29/2019$11.50$5.875Call000.931641 (-0.572349)0.998899
3/29/2019$11.00$6.375Call001.070520.998481
3/29/2019$10.00$7.375Call001.30641 (-0.272081)0.998428
3/29/2019$9.00$8.375Call001.565790.998431
3/29/2019$24.00$6.650Put001.07352 (+0.139031)-0.976675
3/29/2019$23.50$6.125Put0000
3/29/2019$23.00$5.650Put000.951563 (+0.116619)-0.9748
3/29/2019$22.50$5.125Put0000
3/29/2019$22.00$4.625Put0000
3/29/2019$21.50$4.125Put0000
3/29/2019$21.00$3.650Put000.703004 (+0.098933)-0.966388
3/29/2019$20.50$3.115Put0000
3/29/2019$20.00$2.645Put000.526823 (+0.008285)-0.966001
3/29/2019$19.50$2.145Put000.448438-0.959416
3/29/2019$19.00$1.660Put000.415151 (+0.059929)-0.928721
3/29/2019$18.50$1.250Put000.467578 (+0.113832)-0.808941
3/29/2019$18.00$0.830Put000.427651 (+0.097429)-0.700891
3/29/2019$17.50$0.420Put710.340625 (+0.025615)-0.546545
3/29/2019$17.00$0.210Put67955 (+198)0.363127 (+0.01728)-0.331526
3/29/2019$16.50$0.085Put52293 (+49)0.36731 (+0.02981)-0.164058
3/29/2019$16.00$0.040Put086 (+15)0.406877 (+0.031343)-0.079743
3/29/2019$15.50$0.040Put0510.529709 (+0.125963)-0.06395
3/29/2019$15.00$0.045Put0250.668655 (+0.200117)-0.059426
3/29/2019$14.50$0.085Put020.897217 (+0.349702)-0.075563
3/29/2019$14.00$0.075Put0101.01445 (+0.371013)-0.06239
3/29/2019$13.50$0.050Put0451.04327 (+0.292493)-0.042792
3/29/2019$13.00$0.055Put001.19101 (+0.336497)-0.040807
3/29/2019$12.50$0.050Put021.3007 (+0.349141)-0.034516
3/29/2019$12.00$0.045Put001.41475 (+0.35316)-0.029104
3/29/2019$11.50$0.040Put001.53009 (+0.340735)-0.024103
3/29/2019$11.00$0.040Put001.67411 (+0.147118)-0.022385
3/29/2019$10.00$0.040Put001.95847 (+0.149445)-0.018919
3/29/2019$9.00$0.040Put002.28214 (+0.174724)-0.016318
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/23/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel