Free Trial

Fidelity Managed Futures ETF (FFUT) Chart & Stock Price History

$50.90 +0.23 (+0.45%)
As of 08/8/2025 01:18 PM Eastern

Fidelity Managed Futures ETF Stock Price Performance

The Fidelity Managed Futures ETF (FFUT) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 0.35%, reflecting recent market activity.

As of the latest close, Fidelity Managed Futures ETF traded at $50.90 with a market cap of $122.16 million and volume of 4,383 shares.

Receive FFUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Managed Futures ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.46%
1 Month
Performance
-0.35%

FFUT Stock Chart for Saturday, August, 9, 2025

Fidelity Managed Futures ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$50.67$50.90
+0.45%
$51.12$50.804,383 shs$122.16 million
08/07/2025$50.33$50.67
+0.68%
$50.67$50.66307 shs$121.61 million
08/06/2025$50.17$50.33
+0.32%
$51.01$50.33277 shs$120.79 million
08/05/2025$50.17$50.17$50.34$50.3426 shs$120.41 million
08/04/2025$50.08$50.17
+0.18%
$50.18$50.07606 shs$120.41 million
08/01/2025$50.22$50.08
-0.28%
$50.08$50.08759 shs$120.19 million
07/31/2025$50.83$50.22
-1.20%
$51.64$50.232,400 shs$120.53 million
07/30/2025$50.87$50.83
-0.08%
$50.84$50.79212 shs$121.99 million
07/29/2025$51.22$50.87
-0.68%
$51.05$50.85424 shs$122.09 million
07/28/2025$51.18$51.22
+0.08%
$51.22$51.16411 shs$122.93 million
07/25/2025$51.43$51.18
-0.49%
$51.23$51.18290 shs$122.83 million
07/24/2025$51.40$51.43
+0.06%
$52.64$51.432,279 shs$123.43 million
07/23/2025$51.04$51.40
+0.71%
$51.41$51.34484 shs$123.36 million
07/22/2025$50.81$51.04
+0.45%
$51.09$50.903,874 shs$122.50 million
07/21/2025$50.81$50.81$50.83$50.81175 shs$121.94 million
07/18/2025$50.97$50.81
-0.31%
$50.95$50.81787 shs$121.94 million
07/17/2025$50.61$50.97
+0.71%
$50.98$50.862,459 shs$122.33 million
07/16/2025$50.61$50.61$50.50$50.50106 shs$121.46 million
07/15/2025$51.02$50.61
-0.80%
$51.04$50.446,750 shs$121.46 million
07/14/2025$51.16$51.02
-0.27%
$51.10$51.003,823 shs$122.45 million
07/11/2025$51.02$51.16
+0.27%
$51.72$51.006,631 shs$122.78 million
07/10/2025$51.08$51.02
-0.12%
$51.05$51.021,879 shs$26.53 million
07/09/2025$51.13$51.08
-0.10%
$51.15$51.041,479 shs$26.56 million
07/08/2025$51.13$51.13$51.03$51.03282 shs$26.59 million

This page (NASDAQ:FFUT) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners