Go Pro

Hilton BDC Corporate Bond ETF (HBDC) Chart & Stock Price History

Hilton BDC Corporate Bond ETF logo
$24.74 +0.02 (+0.06%)
As of 07/24/2026

Hilton BDC Corporate Bond ETF Stock Price Performance

The Hilton BDC Corporate Bond ETF (HBDC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.45%, with a year-to-date return of -1.61%. In the past month, the fund has decreased 0.14%, reflecting recent market activity.

As of the latest close, Hilton BDC Corporate Bond ETF traded at $24.76 with a market cap of $84.18 million and volume of 23 shares.

Receive HBDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hilton BDC Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.22%
1 Month
Performance
-0.14%
3 Month
Performance
-0.18%
Year-To-Date
Performance
-1.61%
1 Year
Performance
-1.45%

HBDC Stock Chart for Saturday, July, 25, 2026

Hilton BDC Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$24.76$24.76$24.75$24.7523 shs$84.18 million
07/23/2026$24.76$24.76$24.73$24.7326 shs$84.18 million
07/22/2026$24.80$24.76
-0.16%
$24.77$24.76253 shs$84.18 million
07/21/2026$24.80$24.80$24.78$24.78112 shs$84.32 million
07/20/2026$24.86$24.80
-0.24%
$24.80$24.78472 shs$84.32 million
07/17/2026$24.82$24.86
+0.16%
$24.86$24.801,692 shs$84.52 million
07/16/2026$24.75$24.82
+0.28%
$24.82$24.80927 shs$84.39 million
07/15/2026$24.75$24.75$24.80$24.80104 shs$84.15 million
07/14/2026$24.59$24.75
+0.65%
$24.75$24.662,175 shs$84.15 million
07/13/2026$24.74$24.59
-0.61%
$24.81$24.592,767 shs$83.61 million
07/10/2026$24.72$24.74
+0.08%
$24.75$24.745,398 shs$84.12 million
07/09/2026$24.72$24.72$24.75$24.7518 shs$84.05 million
07/08/2026$24.66$24.72
+0.24%
$24.72$24.71304 shs$84.05 million
07/07/2026$24.76$24.66
-0.40%
$24.73$24.663,120 shs$83.84 million
07/06/2026$24.75$24.76
+0.04%
$24.85$24.494,481 shs$84.18 million
07/03/2026$24.73$24.75
+0.08%
$24.75$24.75273 shs$84.15 million
07/02/2026$24.73$24.73$24.75$24.75273 shs$84.08 million
07/01/2026$24.72$24.73
+0.04%
$24.73$24.65820 shs$85.81 million
06/30/2026$24.81$24.72
-0.36%
$24.80$24.703,209 shs$85.78 million
06/29/2026$24.86$24.81
-0.20%
$24.81$24.68678 shs$86.09 million
06/26/2026$24.78$24.86
+0.32%
$24.87$24.83927 shs$86.26 million
06/25/2026$24.74$24.78
+0.16%
$24.81$24.78795 shs$85.99 million
06/24/2026$24.75$24.74
-0.04%
$24.80$24.721,708 shs$85.85 million

This page (NASDAQ:HBDC) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners