Free Trial

Hilton BDC Corporate Bond ETF (HBDC) Chart & Stock Price History

Hilton BDC Corporate Bond ETF logo
$24.69 +0.02 (+0.08%)
As of 03:56 PM Eastern

Hilton BDC Corporate Bond ETF Stock Price Performance

The Hilton BDC Corporate Bond ETF (HBDC) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 1.83%. In the past month, the fund has increased 0.86%, reflecting recent market activity.

Receive HBDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hilton BDC Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.08%
1 Month
Performance
+0.86%
3 Month
Performance
-1.28%
Year-To-Date
Performance
-1.83%

HBDC Stock Chart for Tuesday, May, 5, 2026

Hilton BDC Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$24.69$24.72$24.521,788 shs$85.67 million
04/30/2026$24.68$24.67
-0.04%
$24.71$24.632,911 shs$85.61 million
04/29/2026$24.82$24.68
-0.56%
$24.70$24.624,390 shs$85.64 million
04/28/2026$24.78$24.82
+0.16%
$24.82$24.781,783 shs$86.13 million
04/27/2026$24.79$24.78
-0.04%
$24.83$24.731,109 shs$85.99 million
04/24/2026$24.78$24.79
+0.04%
$24.85$24.732,677 shs$86.02 million
04/23/2026$24.77$24.78
+0.04%
$24.83$24.766,029 shs$85.99 million
04/22/2026$24.77$24.77$24.82$24.761,073 shs$85.95 million
04/21/2026$24.70$24.77
+0.28%
$24.80$24.741,040 shs$85.95 million
04/20/2026$24.80$24.70
-0.40%
$24.82$24.7027,632 shs$85.71 million
04/17/2026$24.70$24.80
+0.40%
$24.84$24.722,941 shs$86.06 million
04/16/2026$24.69$24.70
+0.04%
$24.75$24.621,211 shs$85.71 million
04/15/2026$24.67$24.69
+0.08%
$24.74$24.648,293 shs$85.67 million
04/14/2026$24.60$24.67
+0.28%
$24.74$24.6017,752 shs$85.61 million
04/13/2026$24.60$24.60$24.68$24.548,569 shs$85.36 million
04/10/2026$24.57$24.60
+0.12%
$24.60$24.502,836 shs$85.36 million
04/09/2026$24.55$24.57
+0.08%
$24.64$24.521,164 shs$85.26 million
04/08/2026$24.50$24.55
+0.20%
$24.63$24.493,973 shs$85.19 million
04/07/2026$24.48$24.50
+0.08%
$24.56$24.393,473 shs$85.02 million
04/06/2026$24.48$24.48$24.53$24.334,324 shs$84.95 million

This page (NASDAQ:HBDC) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners