Go Pro

Hilton BDC Corporate Bond ETF (HBDC) Chart & Stock Price History

Hilton BDC Corporate Bond ETF logo
$24.79 -0.03 (-0.12%)
As of 01:37 PM Eastern

Hilton BDC Corporate Bond ETF Stock Price Performance

The Hilton BDC Corporate Bond ETF (HBDC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.35%, with a year-to-date return of -1.43%. In the past month, the fund has increased 0.16%, reflecting recent market activity.

As of the latest close, Hilton BDC Corporate Bond ETF traded at $24.89 with a market cap of $85.12 million and volume of 1,284 shares.

Receive HBDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hilton BDC Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.20%
1 Month
Performance
+0.16%
3 Month
Performance
+0.57%
Year-To-Date
Performance
-1.43%
1 Year
Performance
-1.35%

HBDC Stock Chart for Friday, August, 14, 2026

Hilton BDC Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$24.75$24.89
+0.59%
$24.89$24.741,284 shs$85.12 million
08/12/2026$24.71$24.75
+0.14%
$24.78$24.78185 shs$84.63 million
08/11/2026$24.71$24.71$24.75$24.75113 shs$84.51 million
08/10/2026$24.74$24.71
-0.12%
$24.81$24.64840 shs$84.51 million
08/07/2026$24.68$24.74
+0.24%
$24.75$24.73763 shs$84.61 million
08/06/2026$24.75$24.68
-0.28%
$24.80$24.615,896 shs$84.41 million
08/05/2026$24.75$24.75$24.72$24.7221 shs$84.65 million
08/04/2026$24.62$24.75
+0.53%
$24.76$24.72403 shs$84.65 million
08/03/2026$24.54$24.62
+0.33%
$24.62$24.404,678 shs$84.20 million
07/31/2026$24.72$24.54
-0.73%
$24.64$24.54403 shs$83.93 million
07/30/2026$24.77$24.72
-0.20%
$24.72$24.65950 shs$84.54 million
07/29/2026$24.75$24.77
+0.08%
$24.91$24.716,524 shs$84.71 million
07/28/2026$24.75$24.75
+0.02%
$24.77$24.75716 shs$84.65 million
07/27/2026$24.75$24.75$24.74$24.74173 shs$84.63 million
07/24/2026$24.76$24.76$24.75$24.7523 shs$84.18 million
07/23/2026$24.76$24.76$24.73$24.7326 shs$84.18 million
07/22/2026$24.80$24.76
-0.16%
$24.77$24.76253 shs$84.18 million
07/21/2026$24.80$24.80$24.78$24.78112 shs$84.32 million
07/20/2026$24.86$24.80
-0.24%
$24.80$24.78472 shs$84.32 million
07/17/2026$24.82$24.86
+0.16%
$24.86$24.801,692 shs$84.52 million
07/16/2026$24.75$24.82
+0.28%
$24.82$24.80927 shs$84.39 million
07/15/2026$24.75$24.75$24.80$24.80104 shs$84.15 million
07/14/2026$24.59$24.75
+0.65%
$24.75$24.662,175 shs$84.15 million
07/13/2026$24.74$24.59
-0.61%
$24.81$24.592,767 shs$83.61 million

This page (NASDAQ:HBDC) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners