Free Trial

Hilton BDC Corporate Bond ETF (HBDC) Chart & Stock Price History

Hilton BDC Corporate Bond ETF logo
$24.29 -0.04 (-0.16%)
As of 10/13/2026 03:29 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Hilton BDC Corporate Bond ETF Stock Price Performance

The Hilton BDC Corporate Bond ETF (HBDC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.30%, with a year-to-date return of -3.42%. In the past month, the fund has decreased 1.12%, reflecting recent market activity.

As of the latest close, Hilton BDC Corporate Bond ETF traded at $24.29 with a market cap of $93.03 million and volume of 2,958 shares.

Receive HBDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hilton BDC Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.08%
1 Month
Performance
-1.12%
3 Month
Performance
-1.86%
Year-To-Date
Performance
-3.42%
1 Year
Performance
-3.30%

HBDC Stock Chart for Wednesday, October, 14, 2026

Hilton BDC Corporate Bond ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$24.26$24.29
+0.12%
$24.42$24.302,958 shs$93.03 million
10/12/2026$24.31$24.26
-0.21%
$24.37$24.33239 shs$92.92 million
10/09/2026$24.31$24.31$24.37$24.33290 shs$83.14 million
10/08/2026$24.28$24.31
+0.14%
$24.35$24.31257 shs$83.14 million
10/07/2026$24.32$24.28
-0.18%
$24.41$24.06969 shs$83.02 million
10/06/2026$24.20$24.32
+0.50%
$24.41$24.31410,701 shs$83.12 million
10/05/2026$24.17$24.20
+0.12%
$24.26$24.26115 shs$82.76 million
10/02/2026$24.27$24.17
-0.41%
$24.25$24.221,344 shs$82.67 million
10/01/2026$24.26$24.27
+0.06%
$24.27$24.221,118 shs$83.00 million
09/30/2026$24.22$24.26
+0.14%
$24.34$24.181,261 shs$82.95 million
09/29/2026$24.46$24.22
-0.98%
$24.30$24.242,470 shs$82.83 million
09/28/2026$24.44$24.46
+0.10%
$24.42$24.302,844 shs$83.65 million
09/25/2026$24.40$24.44
+0.14%
$24.51$24.391,376 shs$83.57 million
09/24/2026$24.52$24.40
-0.47%
$24.47$24.381,570 shs$83.45 million
09/23/2026$24.52$24.52
0.00%
$24.46$24.4625 shs$83.84 million
09/22/2026$24.51$24.52
+0.02%
$24.60$24.486,336 shs$83.85 million
09/21/2026$24.49$24.51
+0.08%
$24.58$24.50692 shs$83.82 million
09/18/2026$24.53$24.49
-0.16%
$24.57$24.50870 shs$83.76 million
09/17/2026$24.60$24.53
-0.28%
$24.60$24.432,652 shs$98.10 million
09/16/2026$24.49$24.60
+0.45%
$24.58$24.52563 shs$98.38 million
09/15/2026$24.57$24.49
-0.31%
$24.61$24.55648 shs$97.94 million
09/14/2026$24.55$24.57
+0.05%
$24.64$24.57435 shs$84.02 million

This page (NASDAQ:HBDC) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners