Free Trial

Hilton BDC Corporate Bond ETF (HBDC) Chart & Stock Price History

Hilton BDC Corporate Bond ETF logo
$24.72 0.00 (0.00%)
As of 05/22/2026 02:17 PM Eastern

Hilton BDC Corporate Bond ETF Stock Price Performance

The Hilton BDC Corporate Bond ETF (HBDC) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 1.71%. In the past month, the fund has decreased 0.28%, reflecting recent market activity.

As of the latest close, Hilton BDC Corporate Bond ETF traded at $24.72 with a market cap of $85.78 million and volume of 594 shares.

Receive HBDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hilton BDC Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-0.28%
3 Month
Performance
-0.32%
Year-To-Date
Performance
-1.71%

HBDC Stock Chart for Tuesday, May, 26, 2026

Hilton BDC Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$24.72$24.72$24.72$24.64594 shs$85.78 million
05/22/2026$24.72$24.72$24.72$24.64594 shs$85.78 million
05/21/2026$24.66$24.72
+0.24%
$24.72$24.602,425 shs$85.78 million
05/20/2026$24.55$24.66
+0.45%
$24.67$24.594,928 shs$85.57 million
05/19/2026$24.70$24.55
-0.61%
$24.68$24.501,545 shs$85.19 million
05/18/2026$24.70$24.70$24.75$24.503,876 shs$85.71 million
05/15/2026$24.65$24.70
+0.20%
$24.75$24.6289,809 shs$85.71 million
05/14/2026$24.67$24.65
-0.08%
$24.73$24.6017,293 shs$85.54 million
05/13/2026$24.73$24.67
-0.24%
$24.80$24.684,417 shs$85.61 million
05/12/2026$24.70$24.73
+0.12%
$24.79$24.661,162 shs$85.81 million
05/11/2026$24.67$24.70
+0.12%
$24.77$24.661,530 shs$85.71 million
05/08/2026$24.71$24.67
-0.16%
$24.83$24.671,014 shs$85.61 million
05/07/2026$24.67$24.71
+0.16%
$24.76$24.71200 shs$85.74 million
05/06/2026$24.69$24.67
-0.08%
$24.73$24.671,572 shs$85.61 million
05/05/2026N/A$24.69$24.72$24.521,788 shs$85.67 million
04/30/2026$24.68$24.67
-0.04%
$24.71$24.632,911 shs$85.61 million
04/29/2026$24.82$24.68
-0.56%
$24.70$24.624,390 shs$85.64 million
04/28/2026$24.78$24.82
+0.16%
$24.82$24.781,783 shs$86.13 million
04/27/2026$24.79$24.78
-0.04%
$24.83$24.731,109 shs$85.99 million

This page (NASDAQ:HBDC) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners