Forian (FORA) Stock Chart & Stock Price History $2.06 +0.02 (+0.98%) Closing price 06/11/2025 04:00 PM EasternExtended Trading$2.06 0.00 (0.00%) As of 03:59 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Forian Stock Price Performance The Forian (FORA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.36%, with a year-to-date return of 0.00%. In the past month, the stock has increased 3.52%, reflecting recent market activity. As of the latest close, Forian traded at $2.06 with a market cap of $64.28 million and volume of 4,795 shares. Receive FORA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Forian and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+3.52%3 Month Performance+0.49%Year-To-Date Performance0.00%1 Year Performance-25.36% FORA Stock Chart for Thursday, June, 12, 2025 FORA Chart by TradingView Forian Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025$2.04$2.06+0.98%$2.08$2.044,795 shs$64.28 million06/10/2025$2.05$2.04-0.49%$2.15$2.045,119 shs$63.65 million06/09/2025$2.06$2.05-0.49%$2.15$2.059,073 shs$64.28 million06/06/2025$2.12$2.06-2.60%$2.25$2.053,790 shs$64.28 million06/05/2025$2.11$2.12+0.24%$2.13$1.9512,111 shs$65.99 million06/04/2025$2.08$2.11+1.44%$2.25$2.068,865 shs$65.84 million06/03/2025$2.06$2.08+0.97%$2.16$2.081,529 shs$64.90 million06/02/2025$2.15$2.06-3.96%$2.11$2.063,440 shs$64.28 million05/30/2025$2.16$2.15-0.46%$2.08$2.061,477 shs$66.93 million05/29/2025$1.99$2.16+8.29%$2.16$1.9512,387 shs$67.24 million Get the Latest News and Ratings for FORA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Forian and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025$2.13$1.99-6.57%$2.13$1.9229,917 shs$62.09 million05/27/2025$2.07$2.13+2.90%$2.25$2.0115,755 shs$66.46 million05/26/2025$2.07$2.07$2.12$2.026,412 shs$64.59 million05/23/2025$2.05$2.07+0.98%$2.12$2.026,412 shs$64.59 million05/22/2025$2.05$2.05$2.25$2.032,344 shs$63.96 million05/21/2025$2.14$2.05-4.21%$2.06$2.052,525 shs$63.96 million05/20/2025$2.20$2.14-2.73%$2.14$2.0611,899 shs$66.77 million05/19/2025$2.15$2.20+2.33%$2.24$2.182,462 shs$68.64 million05/16/2025$2.24$2.15-4.02%$2.25$2.136,750 shs$67.08 million05/15/2025$1.86$2.24+20.43%$2.25$2.069,778 shs$69.89 million05/14/2025$2.03$1.86-8.37%$2.01$1.864,729 shs$58.04 million05/13/2025$1.99$2.03+2.01%$2.06$2.001,314 shs$63.34 million05/12/2025$1.91$1.99+4.19%$1.99$1.961,424 shs$62.09 million Related Companies CPI Card Group Stock Price Chart Performant Healthcare, Inc. - Common Stock Stock Price Chart MaxCyte Stock Price Chart Paysign Stock Price Chart Information Services Group Stock Price Chart OptimizeRx Stock Price Chart Akso Health Group Stock Price Chart Tucows Stock Price Chart 8X8 Stock Price Chart EPWK Stock Price Chart Receive FORA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Forian and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FORA) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Forian Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Forian With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FORA Stock Free FORA Stock Alerts