Free Trial
→ Satellite Images Spot Potential $10 Trillion Discovery (From Altimetry) (Ad)tc pixel Free FORA Stock Alerts

Forian (FORA) Stock Chart & Stock Price History

Forian logo
$2.15 0.00 (0.00%)
Closing price 04:00 PM Eastern
Extended Trading
$2.16 +0.01 (+0.42%)
As of 04:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Forian Stock Price Performance

The Forian (FORA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.97%, with a year-to-date return of 1.42%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Forian traded at $2.16 with a market cap of $67.26 million and volume of 14,536 shares. Five years ago, the stock traded at $10.94, representing a 80.35% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 82,319 shares.

Receive FORA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Forian and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
0.00%
3 Month
Performance
+2.87%
Year-To-Date
Performance
+1.42%
1 Year
Performance
+6.97%
5 Year
Performance
-80.35%

FORA Stock Chart for Wednesday, May, 6, 2026

FORA Chart by TradingView

Forian Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2026$2.16$2.15
-0.23%		$2.17$2.1577,157 shs$67.10 million
05/05/2026N/A$2.16$2.16$2.1514,536 shs$67.26 million
04/30/2026$2.15$2.16
+0.47%		$2.16$2.155,469 shs$67.41 million
04/29/2026$2.15$2.15$2.16$2.1523,323 shs$67.10 million
04/28/2026$2.15$2.15$2.16$2.1526,033 shs$67.10 million
04/27/2026$2.15$2.15$2.16$2.1577,680 shs$67.10 million
04/24/2026$2.16$2.15
-0.46%		$2.16$2.1595,715 shs$67.10 million
04/23/2026$2.15$2.16
+0.47%		$2.16$2.1545,154 shs$67.10 million
04/22/2026$2.15$2.15$2.16$2.15100,481 shs$67.10 million
04/21/2026$2.16$2.15
-0.46%		$2.16$2.1547,035 shs$67.10 million
04/20/2026$2.15$2.16
+0.47%		$2.16$2.1533,023 shs$67.10 million
04/17/2026$2.16$2.15
-0.46%		$2.16$2.1535,041 shs$67.10 million
04/16/2026$2.15$2.16
+0.47%		$2.16$2.1536,629 shs$67.41 million
04/15/2026$2.15$2.15$2.16$2.146,852 shs$67.10 million
04/14/2026$2.14$2.15
+0.47%		$2.16$2.1413,513 shs$67.10 million
04/13/2026$2.14$2.14$2.15$2.147,879 shs$66.79 million
04/10/2026$2.14$2.14$2.15$2.149,444 shs$66.79 million
04/09/2026$2.14$2.14$2.15$2.1431,502 shs$66.79 million
04/08/2026$2.14$2.14$2.15$2.1418,304 shs$66.79 million
04/07/2026$2.15$2.14
-0.47%		$2.15$2.1446,831 shs$66.79 million
04/06/2026$2.10$2.15
+2.38%		$2.20$2.12196,742 shs$67.10 million
Related Companies

This page (NASDAQ:FORA) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
BlackRock, JPMorgan, and Goldman are all stock piling the same asset… are you?
BlackRock, JPMorgan, Goldman Sachs, Fidelity, ARK Invest and Andreessen Horowitz are all buying the same asset...
Awesomely, LLC | Sponsoredtc pixel
Gold surged 600 dollars last time this indicator peaked
The Buffett Indicator has predicted every major gold bull run this century - 2000, 2008, and 2020, when gold s...
Porter & Company | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Military ‘Dark Energy’ to Power AI
When it was put inside U.S. tanks, they moved almost silently and produced no smoke. Now, Elon Musk is using t...
Altimetry | Sponsoredtc pixel
Revealed: The World’s First Trillion-Dollar Robot
Jensen Huang stood in Las Vegas and laid out Nvidia's vision for building the world's first trillion-dollar ro...
Weiss Ratings | Sponsoredtc pixel
Is the SpaceX IPO “Rigged?”
The SpaceX IPO filing is official, with 21 banks - including JPMorgan, Goldman Sachs, and Morgan Stanley - pre...
The Oxford Club | Sponsoredtc pixel
Why U.S. Bank CEOs Are Panicking Right Now
Why U.S. Bank CEOs Are Panicking Right Now Treasury Secretary Bessent and Fed Chair Powell recently summone...
Chaikin Analytics | Sponsoredtc pixel