Free Trial

Forian (FORA) Stock Chart & Stock Price History

Forian logo
$2.31 0.00 (0.00%)
Closing price 09/19/2025 04:00 PM Eastern
Extended Trading
$2.30 -0.01 (-0.26%)
As of 09/19/2025 05:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Forian Stock Price Performance

The Forian (FORA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of 12.14%. In the past month, the stock has increased 22.22%, reflecting recent market activity.

As of the latest close, Forian traded at $2.31 with a market cap of $71.87 million and volume of 26,313 shares.

Receive FORA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Forian and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.21%
1 Month
Performance
+22.22%
3 Month
Performance
+7.44%
Year-To-Date
Performance
+12.14%
1 Year
Performance
0.00%

FORA Stock Chart for Saturday, September, 20, 2025

Forian Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$2.31$2.31$2.35$2.2626,313 shs$71.87 million
09/18/2025$2.27$2.31
+1.76%
$2.31$2.2227,058 shs$71.87 million
09/17/2025$2.23$2.27
+1.79%
$2.29$2.2035,502 shs$70.62 million
09/16/2025$2.26$2.23
-1.33%
$2.32$2.2017,131 shs$69.38 million
09/15/2025$2.25$2.26
+0.44%
$2.39$2.2572,234 shs$70.31 million
09/12/2025$2.21$2.25
+1.81%
$2.30$2.2021,137 shs$70.00 million
09/11/2025$2.32$2.21
-4.74%
$2.32$2.2134,211 shs$68.76 million
09/10/2025$2.09$2.32
+11.00%
$2.34$2.1091,195 shs$72.18 million
09/09/2025$2.08$2.09
+0.48%
$2.38$2.0838,478 shs$65.02 million
09/08/2025$2.10$2.08
-0.95%
$2.20$2.0711,196 shs$64.71 million
09/05/2025$2.15$2.10
-2.33%
$2.17$2.0622,456 shs$65.34 million
09/04/2025$2.10$2.15
+2.38%
$2.19$2.0824,069 shs$66.89 million
09/03/2025$2.11$2.10
-0.47%
$2.12$2.0523,164 shs$65.34 million
09/02/2025$1.98$2.11
+6.84%
$2.16$2.0036,933 shs$65.65 million
09/01/2025$1.98$1.98$1.97$1.917,568 shs$61.45 million
08/29/2025$1.94$1.98
+1.80%
$1.97$1.917,568 shs$61.45 million
08/28/2025$1.92$1.94
+1.04%
$2.01$1.8821,741 shs$60.36 million
08/27/2025$1.92$1.92$2.01$1.9218,284 shs$59.74 million
08/26/2025$2.21$1.92
-13.12%
$2.21$1.91165,775 shs$59.74 million
08/25/2025$1.77$2.21
+24.86%
$2.71$2.02828,458 shs$68.76 million
08/22/2025$1.75$1.77
+1.14%
$1.88$1.6418,289 shs$55.07 million
08/21/2025$1.89$1.75
-7.41%
$1.89$1.7525,127 shs$54.45 million
08/20/2025$1.90$1.89
-0.53%
$1.93$1.896,941 shs$58.80 million
08/19/2025$1.96$1.90
-3.06%
$1.98$1.8913,358 shs$59.28 million

This page (NASDAQ:FORA) was last updated on 9/20/2025 by MarketBeat.com Staff
From Our Partners