Free Trial

Forian (FORA) Stock Chart & Stock Price History

Forian logo
$2.00 -0.02 (-0.99%)
Closing price 04:00 PM Eastern
Extended Trading
$2.05 +0.05 (+2.50%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Forian Stock Price Performance

5 Day
Performance
+2.04%
1 Month
Performance
+2.04%
3 Month
Performance
-9.09%
6 Month
Performance
-1.96%
Year-To-Date
Performance
-2.91%
1 Year
Performance
-23.37%
Receive FORA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Forian and its competitors with MarketBeat's FREE daily newsletter.

FORA Stock Chart for Thursday, May, 1, 2025

Forian Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$2.02$2.00
-0.99%
$2.13$2.0011,535 shs$62.39 million
04/30/2025$2.04$2.02
-0.74%
$2.20$2.005,583 shs$63.01 million
04/29/2025$2.23$2.04
-8.74%
$2.25$2.0628,670 shs$63.48 million
04/28/2025$1.96$2.23
+13.78%
$2.25$1.9626,167 shs$69.56 million
04/25/2025$1.88$1.96
+4.25%
$2.11$1.9027,913 shs$61.14 million
04/24/2025$1.87$1.88
+0.54%
$1.93$1.8623,143 shs$58.65 million
04/23/2025$1.96$1.87
-4.59%
$1.92$1.871,182 shs$58.33 million
04/22/2025$1.89$1.96
+3.70%
$1.93$1.853,036 shs$61.14 million
04/21/2025$2.00$1.89
-5.26%
$2.03$1.891,870 shs$58.96 million
04/18/2025$2.00$2.00$1.96$1.904,172 shs$61.88 million
04/17/2025$1.97$2.00
+1.27%
$1.96$1.904,172 shs$61.88 million
04/16/2025$2.08$1.97
-5.49%
$2.07$1.914,964 shs$61.10 million
04/15/2025$1.96$2.08
+6.62%
$2.08$1.9022,235 shs$64.65 million
04/14/2025$1.88$1.96
+3.99%
$2.08$1.88110,737 shs$60.64 million
04/11/2025$1.86$1.88
+1.08%
$2.08$1.8587,597 shs$58.31 million
04/10/2025$1.89$1.86
-1.33%
$2.00$1.85165,810 shs$57.69 million
04/09/2025$1.89$1.89
-0.26%
$2.05$1.87125,925 shs$58.47 million
04/09/2025$1.89$1.89
-0.26%
$2.05$1.87125,925 shs$58.47 million
04/08/2025$1.94$1.89
-2.33%
$1.93$1.872,641 shs$58.62 million
04/08/2025$1.94$1.89
-2.33%
$1.93$1.872,641 shs$58.62 million
04/07/2025$1.92$1.94
+0.78%
$1.93$1.8711,806 shs$60.02 million
04/04/2025$1.90$1.92
+1.05%
$2.11$1.914,517 shs$59.55 million
04/03/2025$1.91$1.90
-0.52%
$2.01$1.905,253 shs$58.93 million
04/02/2025$1.96$1.91
-2.55%
$1.93$1.913,801 shs$59.24 million
04/01/2025$2.00$1.96
-2.00%
$1.97$1.903,300 shs$60.79 million
03/31/2025$2.00$2.00$2.04$2.006,870 shs$62.03 million

This page (NASDAQ:FORA) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners