Free Trial

Forian (FORA) Stock Chart & Stock Price History

Forian logo
$1.77 +0.02 (+1.14%)
Closing price 04:00 PM Eastern
Extended Trading
$1.81 +0.04 (+2.26%)
As of 05:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Forian Stock Price Performance

The Forian (FORA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.63%, with a year-to-date return of -14.08%. In the past month, the stock has decreased 8.29%, reflecting recent market activity.

As of the latest close, Forian traded at $1.75 with a market cap of $54.45 million and volume of 25,127 shares.

Receive FORA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Forian and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.50%
1 Month
Performance
-8.29%
3 Month
Performance
-13.66%
Year-To-Date
Performance
-14.08%
1 Year
Performance
-25.63%

FORA Stock Chart for Friday, August, 22, 2025

Forian Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$1.89$1.75
-7.41%
$1.89$1.7525,127 shs$54.45 million
08/20/2025$1.90$1.89
-0.53%
$1.93$1.896,941 shs$58.80 million
08/19/2025$1.96$1.90
-3.06%
$1.98$1.8913,358 shs$59.28 million
08/18/2025$2.00$1.96
-2.00%
$2.04$1.9524,801 shs$61.16 million
08/15/2025$1.93$2.00
+3.63%
$2.00$1.9225,010 shs$62.40 million
08/14/2025$1.90$1.93
+1.58%
$2.00$1.899,213 shs$60.22 million
08/13/2025$1.90$1.90$1.96$1.8914,133 shs$59.28 million
08/12/2025$1.93$1.90
-1.54%
$2.00$1.8947,861 shs$59.28 million
08/11/2025$1.90$1.93
+1.56%
$1.99$1.8946,400 shs$60.21 million
08/08/2025$1.90$1.90
+0.26%
$1.95$1.901,549 shs$59.28 million
08/07/2025$1.91$1.90
-0.52%
$1.91$1.912,502 shs$59.13 million
08/06/2025$1.93$1.91
-1.04%
$1.92$1.915,346 shs$59.44 million
08/05/2025$1.92$1.93
+0.26%
$1.94$1.927,938 shs$60.06 million
08/04/2025$1.93$1.92
-0.52%
$1.93$1.929,423 shs$59.91 million
08/01/2025$2.00$1.93
-3.50%
$2.12$1.929,607 shs$60.22 million
07/31/2025$1.92$2.00
+3.97%
$2.00$1.9221,771 shs$62.40 million
07/30/2025$1.93$1.92
-0.33%
$1.94$1.925,174 shs$60.02 million
07/29/2025$1.93$1.93$1.94$1.931,749 shs$60.22 million
07/28/2025$1.94$1.93
-0.52%
$1.95$1.932,005 shs$60.22 million
07/25/2025$1.96$1.94
-1.02%
$1.97$1.937,452 shs$60.53 million
07/24/2025$1.97$1.96
-0.51%
$1.98$1.926,015 shs$61.16 million
07/23/2025$1.93$1.97
+2.07%
$2.01$1.9321,284 shs$61.47 million
07/22/2025$1.98$1.93
-2.53%
$2.03$1.9312,160 shs$60.22 million
07/21/2025$1.96$1.98
+1.02%
$2.06$1.968,096 shs$61.78 million

This page (NASDAQ:FORA) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners