Free Trial

Forian (FORA) Stock Chart & Stock Price History

Forian logo
$2.05 -0.09 (-4.21%)
Closing price 04:00 PM Eastern
Extended Trading
$2.06 +0.02 (+0.73%)
As of 04:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Forian Stock Price Performance

The Forian (FORA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.91%, with a year-to-date return of -0.49%. In the past month, the stock has increased 8.47%, reflecting recent market activity.

As of the latest close, Forian traded at $2.14 with a market cap of $66.77 million and volume of 11,899 shares.

Receive FORA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Forian and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.65%
1 Month
Performance
+8.47%
3 Month
Performance
-14.94%
Year-To-Date
Performance
-0.49%
1 Year
Performance
-24.91%

FORA Stock Chart for Wednesday, May, 21, 2025

Forian Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$2.14$2.05
-4.21%
$2.06$2.052,525 shs$63.96 million
05/20/2025$2.20$2.14
-2.73%
$2.14$2.0611,899 shs$66.77 million
05/19/2025$2.15$2.20
+2.33%
$2.24$2.182,462 shs$68.64 million
05/16/2025$2.24$2.15
-4.02%
$2.25$2.136,750 shs$67.08 million
05/15/2025$1.86$2.24
+20.43%
$2.25$2.069,778 shs$69.89 million
05/14/2025$2.03$1.86
-8.37%
$2.01$1.864,729 shs$58.04 million
05/13/2025$1.99$2.03
+2.01%
$2.06$2.001,314 shs$63.34 million
05/12/2025$1.91$1.99
+4.19%
$1.99$1.961,424 shs$62.09 million
05/09/2025$2.03$1.91
-5.91%
$2.00$1.885,202 shs$59.60 million
05/08/2025$1.95$2.03
+4.10%
$2.01$1.951,494 shs$63.34 million
05/07/2025$2.01$1.95
-2.99%
$2.00$1.934,316 shs$60.84 million
05/06/2025$1.98$2.01
+1.52%
$2.11$1.974,939 shs$62.72 million
05/05/2025$2.08$1.98
-4.81%
$2.06$1.957,654 shs$61.78 million
05/02/2025$2.00$2.08
+4.00%
$2.07$2.005,185 shs$64.88 million
05/01/2025$2.02$2.00
-0.99%
$2.13$2.0011,535 shs$62.39 million
04/30/2025$2.04$2.02
-0.74%
$2.20$2.005,583 shs$63.01 million
04/29/2025$2.23$2.04
-8.74%
$2.25$2.0628,670 shs$63.48 million
04/28/2025$1.96$2.23
+13.78%
$2.25$1.9626,167 shs$69.56 million
04/25/2025$1.88$1.96
+4.25%
$2.11$1.9027,913 shs$61.14 million
04/24/2025$1.87$1.88
+0.54%
$1.93$1.8623,143 shs$58.65 million
04/23/2025$1.96$1.87
-4.59%
$1.92$1.871,182 shs$58.33 million
04/22/2025$1.89$1.96
+3.70%
$1.93$1.853,036 shs$61.14 million
04/21/2025$2.00$1.89
-5.26%
$2.03$1.891,870 shs$58.96 million

This page (NASDAQ:FORA) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners