Forian (FORA) Stock Chart & Stock Price History $2.21 -0.11 (-4.74%) Closing price 09/11/2025 04:00 PM EasternExtended Trading$2.20 -0.01 (-0.45%) As of 09/11/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Forian Stock Price Performance The Forian (FORA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.49%, with a year-to-date return of 7.28%. In the past month, the stock has increased 16.32%, reflecting recent market activity. As of the latest close, Forian traded at $2.21 with a market cap of $68.76 million and volume of 34,211 shares. Receive FORA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Forian and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+5.24%1 Month Performance+16.32%3 Month Performance+8.33%Year-To-Date Performance+7.28%1 Year Performance-3.49% FORA Stock Chart for Friday, September, 12, 2025 FORA Chart by TradingView Forian Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/11/2025$2.32$2.21-4.74%$2.32$2.2134,211 shs$68.76 million09/10/2025$2.09$2.32+11.00%$2.34$2.1091,195 shs$72.18 million09/09/2025$2.08$2.09+0.48%$2.38$2.0838,478 shs$65.02 million09/08/2025$2.10$2.08-0.95%$2.20$2.0711,196 shs$64.71 million09/05/2025$2.15$2.10-2.33%$2.17$2.0622,456 shs$65.34 million09/04/2025$2.10$2.15+2.38%$2.19$2.0824,069 shs$66.89 million09/03/2025$2.11$2.10-0.47%$2.12$2.0523,164 shs$65.34 million09/02/2025$1.98$2.11+6.84%$2.16$2.0036,933 shs$65.65 million09/01/2025$1.98$1.98$1.97$1.917,568 shs$61.45 million08/29/2025$1.94$1.98+1.80%$1.97$1.917,568 shs$61.45 million Get the Latest News and Ratings for FORA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Forian and its competitors with MarketBeat's FREE daily newsletter. 08/28/2025$1.92$1.94+1.04%$2.01$1.8821,741 shs$60.36 million08/27/2025$1.92$1.92$2.01$1.9218,284 shs$59.74 million08/26/2025$2.21$1.92-13.12%$2.21$1.91165,775 shs$59.74 million08/25/2025$1.77$2.21+24.86%$2.71$2.02828,458 shs$68.76 million08/22/2025$1.75$1.77+1.14%$1.88$1.6418,289 shs$55.07 million08/21/2025$1.89$1.75-7.41%$1.89$1.7525,127 shs$54.45 million08/20/2025$1.90$1.89-0.53%$1.93$1.896,941 shs$58.80 million08/19/2025$1.96$1.90-3.06%$1.98$1.8913,358 shs$59.28 million08/18/2025$2.00$1.96-2.00%$2.04$1.9524,801 shs$61.16 million08/15/2025$1.93$2.00+3.63%$2.00$1.9225,010 shs$62.40 million08/14/2025$1.90$1.93+1.58%$2.00$1.899,213 shs$60.22 million08/13/2025$1.90$1.90$1.96$1.8914,133 shs$59.28 million08/12/2025$1.93$1.90-1.54%$2.00$1.8947,861 shs$59.28 million08/11/2025$1.90$1.93+1.56%$1.99$1.8946,400 shs$60.21 million Related Companies Akso Health Group Stock Price Chart Information Services Group Stock Price Chart Trivago N.V. ADS Stock Price Chart Atlantic International Stock Price Chart Perma-Fix Environmental Services Stock Price Chart Tucows Stock Price Chart OmniAb Stock Price Chart RCM Technologies Stock Price Chart Next Technology Stock Price Chart CPI Card Group Stock Price Chart Receive FORA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Forian and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FORA) was last updated on 9/12/2025 by MarketBeat.com Staff From Our PartnersThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredCollege grad makes $64,000 a monthIt's easy to feel like you've missed out on the biggest stock market boom of the century. But if you want t...Stansberry Research | SponsoredUrgent: $3,452.50 a Month in Passive "AI Equity Checks"The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Forian Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Forian With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FORA Stock Alerts