Free Trial

Forian (FORA) Stock Chart & Stock Price History

Forian logo
$1.93 -0.07 (-3.50%)
Closing price 08/1/2025 03:58 PM Eastern
Extended Trading
$1.93 0.00 (0.00%)
As of 08/1/2025 07:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Forian Stock Price Performance

The Forian (FORA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.49%, with a year-to-date return of -6.31%. In the past month, the stock has decreased 2.03%, reflecting recent market activity.

As of the latest close, Forian traded at $1.93 with a market cap of $60.22 million and volume of 9,607 shares.

Receive FORA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Forian and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-2.03%
3 Month
Performance
-7.21%
Year-To-Date
Performance
-6.31%
1 Year
Performance
-22.49%

FORA Stock Chart for Saturday, August, 2, 2025

Forian Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$2.00$1.93
-3.50%
$2.12$1.929,607 shs$60.22 million
07/31/2025$1.92$2.00
+3.97%
$2.00$1.9221,771 shs$62.40 million
07/30/2025$1.93$1.92
-0.33%
$1.94$1.925,174 shs$60.02 million
07/29/2025$1.93$1.93$1.94$1.931,749 shs$60.22 million
07/28/2025$1.94$1.93
-0.52%
$1.95$1.932,005 shs$60.22 million
07/25/2025$1.96$1.94
-1.02%
$1.97$1.937,452 shs$60.53 million
07/24/2025$1.97$1.96
-0.51%
$1.98$1.926,015 shs$61.16 million
07/23/2025$1.93$1.97
+2.07%
$2.01$1.9321,284 shs$61.47 million
07/22/2025$1.98$1.93
-2.53%
$2.03$1.9312,160 shs$60.22 million
07/21/2025$1.96$1.98
+1.02%
$2.06$1.968,096 shs$61.78 million
07/18/2025$1.94$1.96
+1.03%
$2.03$1.954,932 shs$61.16 million
07/17/2025$1.96$1.94
-1.02%
$2.04$1.9412,704 shs$60.53 million
07/16/2025$1.93$1.96
+1.55%
$2.00$1.954,210 shs$61.16 million
07/15/2025$2.02$1.93
-4.46%
$2.02$1.9189,473 shs$60.22 million
07/14/2025$2.11$2.02
-4.27%
$2.12$2.0117,048 shs$63.03 million
07/11/2025$2.05$2.11
+2.93%
$2.12$2.051,384 shs$65.84 million
07/10/2025$2.16$2.05
-5.09%
$2.18$2.055,125 shs$63.96 million
07/09/2025$2.04$2.16
+5.88%
$2.16$2.065,085 shs$67.40 million
07/08/2025$2.05$2.04
-0.49%
$2.21$1.998,945 shs$63.65 million
07/07/2025$1.97$2.05
+4.11%
$2.12$1.998,349 shs$63.96 million
07/04/2025$1.97$1.97$2.01$1.963,440 shs$61.44 million
07/03/2025$1.97$1.97
-0.05%
$2.01$1.963,440 shs$61.44 million
07/02/2025$1.97$1.97$2.00$1.973,729 shs$61.47 million
07/01/2025$1.96$1.97
+0.51%
$1.99$1.956,284 shs$61.47 million

This page (NASDAQ:FORA) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners