Free Trial

Four Leaf Acquisition (FORL) Stock Chart & Stock Price History

Four Leaf Acquisition logo
$11.62 +0.04 (+0.30%)
As of 07/3/2025 10:04 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Four Leaf Acquisition Stock Price Performance

The Four Leaf Acquisition (FORL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.98%, with a year-to-date return of 4.64%. In the past month, the stock has increased 2.15%, reflecting recent market activity.

As of the latest close, Four Leaf Acquisition traded at $11.62 with a market cap of $47.37 million and volume of 138 shares.

Receive FORL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Four Leaf Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+2.15%
3 Month
Performance
+2.56%
Year-To-Date
Performance
+4.64%
1 Year
Performance
+5.98%

FORL Stock Chart for Sunday, July, 6, 2025

Four Leaf Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$11.62$11.62$11.66$11.66138 shs$47.39 million
07/03/2025$11.61$11.62
+0.09%
$11.66$11.66138 shs$47.37 million
07/02/2025$11.62$11.61
-0.09%
$11.66$11.66138 shs$47.35 million
07/01/2025$11.62$11.62$11.66$11.66138 shs$47.39 million
06/30/2025$11.61$11.62
+0.05%
$11.66$11.66138 shs$47.39 million
06/27/2025$11.60$11.61
+0.09%
$12.79$11.5841,085 shs$47.37 million
06/26/2025$11.61$11.60
-0.09%
$12.79$11.5841,085 shs$47.32 million
06/25/2025$11.68$11.61
-0.56%
$12.79$11.5841,085 shs$47.37 million
06/24/2025$11.59$11.68
+0.78%
$11.65$11.5532,735 shs$47.61 million
06/23/2025$11.54$11.59
+0.39%
$11.54$11.54148 shs$47.27 million
06/20/2025$11.66$11.54
-1.03%
$11.54$11.54148 shs$47.08 million
06/19/2025$11.66$11.66$11.62$11.6230,002 shs$47.55 million
06/18/2025$11.43$11.66
+2.06%
$11.62$11.6230,002 shs$47.57 million
06/17/2025$11.47$11.43
-0.39%
$11.44$11.442,554 shs$46.59 million
06/16/2025$11.40$11.47
+0.61%
$11.47$11.46591 shs$46.78 million
06/13/2025$11.40$11.40$11.42$11.39644 shs$46.49 million
06/12/2025$11.41$11.40
-0.09%
$11.41$11.401,300 shs$46.49 million
06/11/2025$11.41$11.41$11.40$11.4010 shs$46.53 million
06/10/2025$11.41$11.41
-0.01%
$11.40$11.4010 shs$46.53 million
06/09/2025$11.40$11.41
+0.10%
$11.40$11.4010 shs$46.53 million
06/06/2025$11.37$11.37$11.37$11.3710 shs$46.37 million
06/05/2025$11.37$11.37$11.41$11.401,300 shs$46.37 million

This page (NASDAQ:FORL) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners