Free Trial

Four Leaf Acquisition (FORL) Stock Chart & Stock Price History

Four Leaf Acquisition logo
$12.32 +0.76 (+6.53%)
Closing price 08/5/2025 07:00 AM Eastern
Extended Trading
$12.32 0.00 (0.00%)
As of 08/5/2025 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Four Leaf Acquisition Stock Price Performance

The Four Leaf Acquisition (FORL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.05%, with a year-to-date return of 11.04%. In the past month, the stock has increased 6.11%, reflecting recent market activity.

As of the latest close, Four Leaf Acquisition traded at $12.33 with a market cap of $50.29 million and volume of 100 shares.

Receive FORL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Four Leaf Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.41%
1 Month
Performance
+6.11%
3 Month
Performance
+8.06%
Year-To-Date
Performance
+11.04%
1 Year
Performance
+12.05%

FORL Stock Chart for Wednesday, August, 6, 2025

Four Leaf Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$12.33$12.33$11.53$11.53100 shs$50.29 million
08/04/2025$11.48$12.33
+7.41%
$11.53$11.53100 shs$50.26 million
08/01/2025$11.56$11.48
-0.77%
$11.53$11.53100 shs$46.80 million
07/31/2025$12.33$11.56
-6.17%
$11.53$11.53100 shs$47.18 million
07/30/2025$11.53$12.33
+6.90%
$11.53$11.53100 shs$50.29 million
07/29/2025$11.53$11.53
+0.01%
$11.53$11.53100 shs$47.02 million
07/28/2025$11.57$11.53
-0.35%
$11.53$11.53108 shs$47.04 million
07/25/2025$11.56$11.55
-0.04%
$11.63$11.5521 shs$47.12 million
07/24/2025$11.66$11.56
-0.93%
$11.62$11.54648 shs$47.14 million
07/23/2025$11.57$11.66
+0.78%
$11.35$11.35200 shs$47.57 million
07/22/2025$11.52$11.57
+0.51%
$11.35$11.35224 shs$47.22 million
07/21/2025$11.48$11.52
+0.30%
$11.56$11.56111 shs$46.98 million
07/18/2025$11.53$11.48
-0.42%
$11.35$11.35430 shs$46.84 million
07/17/2025$11.51$11.53
+0.14%
$11.35$11.35430 shs$47.02 million
07/16/2025$11.62$11.51
-0.87%
$11.35$11.35430 shs$46.98 million
07/15/2025$11.69$11.62
-0.64%
$11.35$11.35430 shs$47.39 million
07/14/2025$11.62$11.69
+0.60%
$11.69$11.691,367 shs$47.70 million
07/11/2025$11.58$11.62
+0.35%
$11.60$11.5821 shs$47.41 million
07/10/2025$11.58$11.58$11.60$11.5821 shs$47.22 million
07/09/2025$11.58$11.58$11.60$11.5811,292 shs$47.25 million
07/08/2025$11.57$11.58
+0.09%
$11.60$11.5811,292 shs$47.25 million
07/07/2025$11.62$11.57
-0.39%
$11.58$11.57218 shs$47.18 million

This page (NASDAQ:FORL) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners