Free Trial

Four Leaf Acquisition (FORL) Stock Chart & Stock Price History

Four Leaf Acquisition logo
$11.70 -0.01 (-0.13%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Four Leaf Acquisition Stock Price Performance

The Four Leaf Acquisition (FORL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.33%, with a year-to-date return of 5.37%. In the past month, the stock has increased 1.26%, reflecting recent market activity.

As of the latest close, Four Leaf Acquisition traded at $11.71 with a market cap of $47.75 million and volume of 82 shares.

Receive FORL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Four Leaf Acquisition and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.09%
1 Month
Performance
+1.26%
3 Month
Performance
+2.96%
Year-To-Date
Performance
+5.37%
1 Year
Performance
+6.33%

FORL Stock Chart for Wednesday, August, 27, 2025

Four Leaf Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$11.71$11.70
-0.12%
$11.73$11.73161 shs$47.72 million
08/26/2025$12.00$11.71
-2.42%
$11.71$11.7182 shs$47.75 million
08/25/2025$11.83$12.00
+1.48%
$12.00$12.0082 shs$48.96 million
08/22/2025$11.70$11.83
+1.07%
$11.99$11.70427 shs$48.25 million
08/21/2025$11.72$11.70
-0.17%
$11.99$11.70427 shs$47.74 million
08/20/2025$11.90$11.72
-1.47%
$12.00$11.723,169 shs$47.79 million
08/19/2025$11.73$11.90
+1.41%
$11.75$11.661,762 shs$48.53 million
08/18/2025$11.72$11.73
+0.09%
$11.75$11.661,762 shs$47.86 million
08/15/2025$11.91$11.72
-1.55%
$11.75$11.661,762 shs$47.82 million
08/14/2025$11.55$11.91
+3.12%
$11.67$11.671,242 shs$48.55 million
08/13/2025$11.61$11.55
-0.55%
$11.53$11.53100 shs$47.10 million
08/12/2025$11.59$11.61
+0.13%
$11.53$11.53100 shs$47.37 million
08/11/2025$11.48$11.59
+1.04%
$11.53$11.53100 shs$47.28 million
08/08/2025$12.33$11.48
-6.90%
$11.53$11.53100 shs$46.82 million
08/07/2025$11.48$12.33
+7.41%
$11.53$11.53100 shs$50.26 million
08/06/2025$12.33$11.48
-6.90%
$11.53$11.53100 shs$46.82 million
08/05/2025$12.33$12.33$11.53$11.53100 shs$50.29 million
08/04/2025$11.48$12.33
+7.41%
$11.53$11.53100 shs$50.26 million
08/01/2025$11.56$11.48
-0.77%
$11.53$11.53100 shs$46.80 million
07/31/2025$12.33$11.56
-6.17%
$11.53$11.53100 shs$47.18 million
07/30/2025$11.53$12.33
+6.90%
$11.53$11.53100 shs$50.29 million
07/29/2025$11.53$11.53
+0.01%
$11.53$11.53100 shs$47.02 million
07/28/2025$11.57$11.53
-0.35%
$11.53$11.53108 shs$47.04 million

This page (NASDAQ:FORL) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners