Free Trial

Four Leaf Acquisition (FORL) Stock Chart & Stock Price History

Four Leaf Acquisition logo
$11.37 -0.06 (-0.52%)
As of 03:58 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Four Leaf Acquisition Stock Price Performance

The Four Leaf Acquisition (FORL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.32%, with a year-to-date return of 2.34%. In the past month, the stock has increased 0.44%, reflecting recent market activity.

As of the latest close, Four Leaf Acquisition traded at $11.42 with a market cap of $46.57 million and volume of 139 shares.

Receive FORL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Four Leaf Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.40%
1 Month
Performance
+0.44%
3 Month
Performance
+1.11%
Year-To-Date
Performance
+2.34%
1 Year
Performance
+4.32%

FORL Stock Chart for Thursday, May, 22, 2025

Four Leaf Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$11.42$11.42$11.43$11.33139 shs$46.57 million
05/20/2025$11.33$11.42
+0.84%
$11.43$11.33320 shs$46.57 million
05/19/2025$11.32$11.33
+0.09%
$11.43$11.33320 shs$46.18 million
05/16/2025$11.42$11.32
-0.91%
$11.36$11.351,200 shs$46.14 million
05/15/2025$11.42$11.42$11.36$11.351,200 shs$46.57 million
05/14/2025$11.41$11.42
+0.07%
$11.36$11.351,237 shs$46.57 million
05/13/2025$11.33$11.41
+0.75%
$11.36$11.351,237 shs$46.53 million
05/12/2025$11.35$11.33
-0.21%
$11.35$11.35153 shs$46.19 million
05/09/2025$11.41$11.35
-0.48%
$11.35$11.35153 shs$46.29 million
05/08/2025$11.41$11.41$11.35$11.35153 shs$46.51 million
05/07/2025$11.41$11.41
-0.01%
$11.35$11.35153 shs$46.51 million
05/06/2025$11.41$11.41
-0.04%
$11.35$11.35153 shs$46.51 million
05/05/2025$11.33$11.41
+0.71%
$11.35$11.35153 shs$46.53 million
05/02/2025$11.33$11.33$11.35$11.35153 shs$46.20 million
05/01/2025$11.33$11.33
+0.01%
$11.35$11.35153 shs$46.20 million
04/30/2025$11.31$11.33
+0.17%
$11.33$11.33100 shs$46.20 million
04/29/2025$11.28$11.31
+0.27%
$11.47$11.28113 shs$46.12 million
04/28/2025$11.35$11.28
-0.58%
$11.47$11.28113 shs$46 million
04/25/2025$11.19$11.35
+1.43%
$11.33$11.33110 shs$46.27 million
04/24/2025$11.32$11.19
-1.18%
$11.32$11.32131 shs$45.62 million
04/23/2025$11.31$11.32
+0.09%
$11.32$11.32131 shs$46.16 million
04/22/2025$11.30$11.31
+0.05%
$11.32$11.27308 shs$46.12 million
04/21/2025$11.33$11.30
-0.23%
$11.27$11.27145 shs$46.10 million

This page (NASDAQ:FORL) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners