Free Trial

Republic First Bancorp (FRBK) Stock Chart & Stock Price History

→ Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (From Banyan Hill Publishing) (Ad)
Free FRBK Stock Alerts
$0.01
0.00 (0.00%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial Media

Republic First Bancorp Stock Price Performance

5 Day
Performance
+3.45%
1 Month
Performance
+14.29%
3 Month
Performance
-70.00%
6 Month
Performance
-80.00%
Year-To-Date
Performance
-60.00%
1 Year
Performance
-99.06%
Receive FRBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Republic First Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

FRBK Stock Chart for Tuesday, April, 23, 2024

FRBK Chart by TradingView

Republic First Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$0.01$0.01
-4.00%		$0.01$0.01266 shs$842,000.00
04/22/2024$0.01$0.01$0.01$0.01121,233 shs$877,000.00
04/19/2024$0.01$0.01
+7.76%		$0.01$0.012,532 shs$877,000.00
04/18/2024$0.03$0.01
-61.33%		$0.04$0.0121,248 shs$814,000.00
04/17/2024$0.03$0.03$0.03$0.015,775 shs$2.11 million
04/16/2024$0.01$0.03
+185.71%		$0.03$0.01132,711 shs$2.11 million
04/15/2024$0.01$0.01$0.01$0.013,885 shs$737,000.00
04/12/2024$0.02$0.01
-31.37%		$0.01$0.011,446 shs$737,000.00
04/11/2024$0.01$0.02
+45.71%		$0.02$0.013,267 shs$1.07 million
04/10/2024$0.01$0.01$0.01$0.01335 shs$737,000.00
04/09/2024$0.01$0.01
+3.96%		$0.01$0.0137,001 shs$737,000.00
04/08/2024$0.01$0.01$0.01$0.0120,376 shs$709,000.00
04/05/2024$0.01$0.01
-15.83%		$0.01$0.0120,376 shs$709,000.00
04/04/2024$0.01$0.01
+71.43%		$0.01$0.0165,867 shs$842,000.00
04/03/2024$0.01$0.01$0.01$0.014,249 shs$491,000.00
04/02/2024$0.01$0.01
+32.08%		$0.01$0.014,249 shs$491,000.00
04/01/2024$0.01$0.01
-5.36%		$0.03$0.018,063 shs$372,000.00
03/29/2024$0.01$0.01$0.01$0.011,402 shs$393,000.00
03/28/2024$0.01$0.01
-46.67%		$0.01$0.011,402 shs$393,000.00
03/27/2024$0.01$0.01
+101.92%		$0.01$0.0116,633 shs$737,000.00
03/26/2024$0.01$0.01
-48.77%		$0.02$0.0044,111 shs$365,000.00
03/25/2024$0.01$0.01
-3.33%		$0.01$0.0088,233 shs$712,000.00
03/22/2024$0.01$0.01
-9.48%		$0.01$0.0113,805 shs$737,000.00
03/21/2024$0.04$0.01
-71.00%		$0.01$0.012,936 shs$814,000.00
03/20/2024$0.01$0.04
+280.95%		$0.04$0.0118,435 shs$2.81 million
03/19/2024$0.02$0.01
-30.00%		$0.01$0.01357 shs$737,000.00
03/18/2024$0.01$0.02
+36.36%		$0.02$0.011,205 shs$1.05 million
03/15/2024$0.01$0.01
-8.33%		$0.01$0.009,570 shs$772,000.00
03/14/2024$0.01$0.01
+14.29%		$0.01$0.016,950 shs$842,000.00
03/13/2024$0.06$0.01
-82.50%		$0.02$0.0052,283 shs$737,000.00
03/12/2024$0.01$0.06
+494.06%		$0.06$0.061,000 shs$4.21 million
03/11/2024$0.01$0.01$0.01$0.0111,582 shs$709,000.00
03/08/2024$0.01$0.01
-0.98%		$0.02$0.0176,775 shs$709,000.00
03/07/2024$0.01$0.01
-16.39%		$0.01$0.012,213 shs$716,000.00
03/06/2024$0.01$0.01
+1.67%		$0.01$0.0121,560 shs$856,000.00
03/05/2024$0.01$0.01
-7.69%		$0.01$0.011,200 shs$842,000.00
03/04/2024$0.01$0.01$0.02$0.011,400 shs$912,000.00
03/01/2024$0.01$0.01
+4.00%		$0.01$0.01500 shs$912,000.00
02/29/2024$0.03$0.01
-58.33%		$0.03$0.01386,192 shs$877,000.00
02/28/2024$0.04$0.03
-25.00%		$0.04$0.0312,278 shs$2.11 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/27/2024$0.04$0.04$0.04$0.0335,671 shs$2.81 million
02/26/2024$0.04$0.04$0.04$0.047 shs$2.81 million
02/23/2024$0.04$0.04$0.04$0.041,200 shs$2.81 million
02/22/2024$0.03$0.04
+32.89%		$0.04$0.011,819 shs$2.81 million
02/21/2024$0.02$0.03
+30.87%		$0.03$0.0231,540 shs$2.11 million
02/20/2024$0.03$0.02
-9.09%		$0.03$0.0210,819 shs$1.61 million
02/19/2024$0.03$0.03$0.03$0.0222,900 shs$1.78 million
02/16/2024$0.02$0.03
+11.95%		$0.03$0.0222,907 shs$1.78 million
02/15/2024$0.03$0.02
-24.67%		$0.02$0.013,001 shs$1.59 million
02/14/2024$0.02$0.03
+35.75%		$0.03$0.03100 shs$2.11 million
02/13/2024$0.02$0.02$0.02$0.02225 shs$1.55 million
02/12/2024$0.02$0.02
+3.76%		$0.02$0.023,546 shs$1.55 million
02/09/2024$0.03$0.02
-32.59%		$0.03$0.0212,803 shs$1.50 million
02/08/2024$0.05$0.03
-36.80%		$0.03$0.0390,827 shs$2.22 million
02/07/2024$0.05$0.05$0.05$0.03139,547 shs$3.51 million
02/06/2024$0.05$0.05
-0.99%		$0.05$0.0531,134 shs$3.51 million
02/05/2024$0.05$0.05
-3.99%		$0.05$0.0578,264 shs$3.69 million
02/02/2024$0.05$0.05
+4.78%		$0.05$0.0511,700 shs$3.69 million
02/01/2024$0.06$0.05
-16.33%		$0.05$0.05216,277 shs$3.52 million
01/31/2024$0.06$0.06$0.06$0.065,140 shs$4.21 million
01/30/2024$0.05$0.06
+20.00%		$0.06$0.0533,772 shs$4.21 million
01/29/2024$0.09$0.05
-44.44%		$0.09$0.0526,498 shs$3.51 million
01/26/2024$0.04$0.09
+125.00%		$0.09$0.0320,434 shs$6.32 million
01/25/2024$0.04$0.04$0.09$0.042,412 shs$2.81 million
01/24/2024$0.04$0.04$0.04$0.032,412 shs$2.81 million
01/23/2024$0.09$0.04
-55.56%		$0.04$0.032,301 shs$2.81 million
01/22/2024$0.09$0.09$0.09$0.049,550 shs$6.32 million

Related Companies:
This page (NASDAQ:FRBK) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press