Forescout Technologies Options Chain and Prices (NASDAQ:FSCT)

$32.86

-0.02 (-0.06 %)

(As of 02/26/2020 12:37 PM ET)

Add

Today's Range

$32.84

Now: $32.86▼

$32.91

50-Day Range

$27.98

MA: $31.97▼

$33.75

52-Week Range

$23.95

Now: $32.86▼

$46.43

Volume409,435 shs

Average Volume2.35 million shs

Market Capitalization$1.55 billion

P/E RatioN/A

Dividend YieldN/A

Beta1.55

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
3/20/2020	$50.00	$0.025	Call	0	2	0.702358 (+0.015613)	0.012827
3/20/2020	$45.00	$0.025	Call	0	0	0.549524 (+0.012569)	0.01582
3/20/2020	$40.00	$0.075	Call	0	556	0.447067 (+0.011123)	0.050165
3/20/2020	$35.00	$0.025	Call	8	3,966	0.143982 (-0.018188)	0.049971
3/20/2020	$30.00	$2.975	Call	0	613	0.246963 (+0.036459)	0.932668
3/20/2020	$25.00	$8.150	Call	0	13	0.79925 (+0.087964)	0.925706
3/20/2020	$22.50	$10.600	Call	0	0	0.98365 (+0.120677)	0.948902
3/20/2020	$20.00	$13.200	Call	0	0	1.35396 (+0.263503)	0.946141
3/20/2020	$17.50	$15.700	Call	0	0	1.68053 (+0.321975)	0.95366
3/20/2020	$15.00	$18.300	Call	0	0	2.15397 (+0.491598)	0.955341
3/20/2020	$50.00	$17.400	Put	0	0	1.0846 (+0.182552)	-0.918861
3/20/2020	$45.00	$12.400	Put	0	0	0.873986 (+0.161858)	-0.904685
3/20/2020	$40.00	$7.500	Put	0	0	0.682974 (+0.183035)	-0.853038
3/20/2020	$35.00	$2.475	Put	0	102	0.33009 (+0.037886)	-0.758972
3/20/2020	$30.00	$0.075	Put	150	367	0.257284 (+0.023935)	-0.073748
3/20/2020	$25.00	$0.025	Put	0	1,739	0.517125 (+0.011114)	-0.015359
3/20/2020	$22.50	$0.025	Put	0	151	0.692796 (+0.015065)	-0.011721
3/20/2020	$20.00	$0.025	Put	0	1	0.887874 (+0.018008)	-0.009158
3/20/2020	$17.50	$0.025	Put	0	0	1.09327 (+0.02269)	-0.007345
3/20/2020	$15.00	$0.025	Put	0	0	1.3337 (+0.026121)	-0.006095

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/26/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit