S&P 500   3,149.99 (+0.70%)
DOW   27,265.14 (+0.68%)
QQQ   218.04 (+1.24%)
AAPL   293.76 (+1.97%)
FB   198.60 (+0.92%)
MSFT   171.27 (+1.90%)
GOOGL   1,398.14 (+0.85%)
AMZN   1,985.60 (+0.65%)
NVDA   269.58 (+2.87%)
BABA   211.29 (+2.76%)
GE   11.20 (-1.06%)
TSLA   793.13 (-0.85%)
AMD   48.20 (+1.32%)
F   7.33 (+1.38%)
NFLX   373.10 (+3.61%)
BAC   30.93 (-0.48%)
DIS   125.37 (-2.20%)
GILD   72.09 (+2.84%)
S&P 500   3,149.99 (+0.70%)
DOW   27,265.14 (+0.68%)
QQQ   218.04 (+1.24%)
AAPL   293.76 (+1.97%)
FB   198.60 (+0.92%)
MSFT   171.27 (+1.90%)
GOOGL   1,398.14 (+0.85%)
AMZN   1,985.60 (+0.65%)
NVDA   269.58 (+2.87%)
BABA   211.29 (+2.76%)
GE   11.20 (-1.06%)
TSLA   793.13 (-0.85%)
AMD   48.20 (+1.32%)
F   7.33 (+1.38%)
NFLX   373.10 (+3.61%)
BAC   30.93 (-0.48%)
DIS   125.37 (-2.20%)
GILD   72.09 (+2.84%)
S&P 500   3,149.99 (+0.70%)
DOW   27,265.14 (+0.68%)
QQQ   218.04 (+1.24%)
AAPL   293.76 (+1.97%)
FB   198.60 (+0.92%)
MSFT   171.27 (+1.90%)
GOOGL   1,398.14 (+0.85%)
AMZN   1,985.60 (+0.65%)
NVDA   269.58 (+2.87%)
BABA   211.29 (+2.76%)
GE   11.20 (-1.06%)
TSLA   793.13 (-0.85%)
AMD   48.20 (+1.32%)
F   7.33 (+1.38%)
NFLX   373.10 (+3.61%)
BAC   30.93 (-0.48%)
DIS   125.37 (-2.20%)
GILD   72.09 (+2.84%)
S&P 500   3,149.99 (+0.70%)
DOW   27,265.14 (+0.68%)
QQQ   218.04 (+1.24%)
AAPL   293.76 (+1.97%)
FB   198.60 (+0.92%)
MSFT   171.27 (+1.90%)
GOOGL   1,398.14 (+0.85%)
AMZN   1,985.60 (+0.65%)
NVDA   269.58 (+2.87%)
BABA   211.29 (+2.76%)
GE   11.20 (-1.06%)
TSLA   793.13 (-0.85%)
AMD   48.20 (+1.32%)
F   7.33 (+1.38%)
NFLX   373.10 (+3.61%)
BAC   30.93 (-0.48%)
DIS   125.37 (-2.20%)
GILD   72.09 (+2.84%)
Log in

Forescout Technologies Options Chain and Prices (NASDAQ:FSCT)

$32.86
-0.02 (-0.06 %)
(As of 02/26/2020 12:37 PM ET)
Today's Range
$32.84
Now: $32.86
$32.91
50-Day Range
$27.98
MA: $31.97
$33.75
52-Week Range
$23.95
Now: $32.86
$46.43
Volume409,435 shs
Average Volume2.35 million shs
Market Capitalization$1.55 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.55

Options Chain

Forescout Technologies (NASDAQ:FSCT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$50.00$0.025Call020.702358 (+0.015613)0.012827
3/20/2020$45.00$0.025Call000.549524 (+0.012569)0.01582
3/20/2020$40.00$0.075Call05560.447067 (+0.011123)0.050165
3/20/2020$35.00$0.025Call83,9660.143982 (-0.018188)0.049971
3/20/2020$30.00$2.975Call06130.246963 (+0.036459)0.932668
3/20/2020$25.00$8.150Call0130.79925 (+0.087964)0.925706
3/20/2020$22.50$10.600Call000.98365 (+0.120677)0.948902
3/20/2020$20.00$13.200Call001.35396 (+0.263503)0.946141
3/20/2020$17.50$15.700Call001.68053 (+0.321975)0.95366
3/20/2020$15.00$18.300Call002.15397 (+0.491598)0.955341
3/20/2020$50.00$17.400Put001.0846 (+0.182552)-0.918861
3/20/2020$45.00$12.400Put000.873986 (+0.161858)-0.904685
3/20/2020$40.00$7.500Put000.682974 (+0.183035)-0.853038
3/20/2020$35.00$2.475Put01020.33009 (+0.037886)-0.758972
3/20/2020$30.00$0.075Put1503670.257284 (+0.023935)-0.073748
3/20/2020$25.00$0.025Put01,7390.517125 (+0.011114)-0.015359
3/20/2020$22.50$0.025Put01510.692796 (+0.015065)-0.011721
3/20/2020$20.00$0.025Put010.887874 (+0.018008)-0.009158
3/20/2020$17.50$0.025Put001.09327 (+0.02269)-0.007345
3/20/2020$15.00$0.025Put001.3337 (+0.026121)-0.006095
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/26/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel