Free Trial

First Savings Financial Group (FSFG) Stock Chart & Stock Price History

First Savings Financial Group logo
$27.64 -0.01 (-0.04%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$27.58 -0.05 (-0.20%)
As of 05/21/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Savings Financial Group Stock Price Performance

The First Savings Financial Group (FSFG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 62.59%, with a year-to-date return of 4.07%. In the past month, the stock has increased 10.78%, reflecting recent market activity.

As of the latest close, First Savings Financial Group traded at $27.64 with a market cap of $191.24 million and volume of 19,126 shares. Five years ago, the stock traded at a split-adjusted price of $13.87, representing a 99.28% increase over that period. At the time, it had a market cap of $99.07 million and a volume of 5,000 shares.

Receive FSFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Savings Financial Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.68%
1 Month
Performance
+10.78%
3 Month
Performance
+12.82%
Year-To-Date
Performance
+4.07%
1 Year
Performance
+62.59%
5 Year
Performance
+99.28%

FSFG Stock Chart for Thursday, May, 22, 2025

First Savings Financial Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$27.65$27.64
-0.04%
$27.73$27.4519,126 shs$191.24 million
05/20/2025$27.65$27.65$27.88$27.6016,400 shs$191.31 million
05/19/2025$27.83$27.65
-0.65%
$27.84$27.2638,944 shs$191.31 million
05/16/2025$27.85$27.83
-0.07%
$27.96$27.8029,245 shs$192.44 million
05/15/2025$27.86$27.85
-0.04%
$27.95$27.5526,620 shs$192.58 million
05/14/2025$27.92$27.86
-0.21%
$27.99$27.7822,654 shs$192.65 million
05/13/2025$27.90$27.92
+0.07%
$28.00$27.6223,856 shs$193.07 million
05/12/2025$27.58$27.90
+1.16%
$28.39$27.5146,152 shs$192.93 million
05/09/2025$27.30$27.58
+1.03%
$28.11$27.3236,570 shs$190.72 million
05/08/2025$27.26$27.30
+0.15%
$27.96$27.2928,366 shs$188.78 million
05/07/2025$27.57$27.26
-1.13%
$28.02$27.2134,789 shs$188.49 million
05/06/2025$27.50$27.57
+0.25%
$28.12$27.4658,894 shs$190.64 million
05/05/2025$27.50$27.50$28.24$26.6727,702 shs$190.16 million
05/02/2025$27.50$27.50$28.00$27.0225,051 shs$190.16 million
05/01/2025$26.64$27.50
+3.23%
$28.54$27.1761,348 shs$190.16 million
04/30/2025$27.01$26.64
-1.37%
$27.09$25.5027,667 shs$184.22 million
04/29/2025$26.27$27.01
+2.82%
$27.41$26.2416,238 shs$186.77 million
04/28/2025$25.87$26.27
+1.55%
$26.52$25.6224,227 shs$181.66 million
04/25/2025$25.39$25.87
+1.89%
$26.00$25.6516,118 shs$178.89 million
04/24/2025$25.21$25.39
+0.71%
$25.39$25.1013,690 shs$175.57 million
04/23/2025$24.95$25.21
+1.04%
$25.59$24.6831,568 shs$174.33 million
04/22/2025$23.74$24.95
+5.10%
$25.22$23.769,642 shs$172.53 million
04/21/2025$23.63$23.74
+0.47%
$23.74$23.254,613 shs$164.16 million

This page (NASDAQ:FSFG) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners