Free Trial

First Savings Financial Group (FSFG) Stock Chart & Stock Price History

First Savings Financial Group logo
$27.36 +0.44 (+1.63%)
As of 02:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

First Savings Financial Group Stock Price Performance

The First Savings Financial Group (FSFG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.52%, with a year-to-date return of 3.01%. In the past month, the stock has increased 6.29%, reflecting recent market activity.

As of the latest close, First Savings Financial Group traded at $26.92 with a market cap of $187.82 million and volume of 10,820 shares. Five years ago, the stock traded at a split-adjusted price of $14.67, representing a 86.55% increase over that period. At the time, it had a market cap of $104.72 million and a volume of 2,089 shares.

Receive FSFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Savings Financial Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.22%
1 Month
Performance
+6.29%
3 Month
Performance
+6.13%
Year-To-Date
Performance
+3.01%
1 Year
Performance
+14.52%
5 Year
Performance
+86.55%

FSFG Stock Chart for Thursday, September, 4, 2025

First Savings Financial Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025$27.17$26.92
-0.92%
$27.54$26.7810,820 shs$187.82 million
09/02/2025$27.42$27.17
-0.91%
$27.43$26.925,583 shs$189.65 million
09/01/2025$27.42$27.42$27.74$27.128,575 shs$191.39 million
08/29/2025$27.21$27.42
+0.77%
$27.74$27.128,575 shs$191.39 million
08/28/2025$27.60$27.21
-1.41%
$27.61$27.214,260 shs$189.84 million
08/27/2025$27.58$27.60
+0.07%
$27.90$27.268,362 shs$192.65 million
08/26/2025$27.29$27.58
+1.06%
$27.86$27.166,274 shs$192.51 million
08/25/2025$27.64$27.29
-1.27%
$27.73$27.159,365 shs$190.40 million
08/22/2025$26.22$27.64
+5.42%
$27.78$26.8414,529 shs$192.84 million
08/21/2025$26.83$26.22
-2.27%
$26.90$26.227,753 shs$183.02 million
08/20/2025$26.60$26.83
+0.86%
$26.83$26.417,276 shs$187.27 million
08/19/2025$26.54$26.60
+0.23%
$26.97$26.5213,003 shs$185.59 million
08/18/2025$26.72$26.54
-0.67%
$26.94$26.4311,417 shs$185.25 million
08/15/2025$27.12$26.72
-1.47%
$27.31$26.5511,093 shs$186.51 million
08/14/2025$27.48$27.12
-1.31%
$27.63$26.7023,611 shs$189.30 million
08/13/2025$26.00$27.48
+5.69%
$27.48$26.0023,206 shs$191.81 million
08/12/2025$25.72$26.00
+1.09%
$26.01$25.7419,064 shs$179.89 million
08/11/2025$25.59$25.72
+0.51%
$25.88$25.4518,271 shs$177.98 million
08/08/2025$25.50$25.59
+0.35%
$26.04$25.419,987 shs$177.08 million
08/07/2025$25.70$25.50
-0.78%
$25.79$25.5012,985 shs$176.46 million
08/06/2025$25.92$25.70
-0.85%
$25.84$25.5816,736 shs$177.82 million
08/05/2025$25.74$25.92
+0.70%
$26.13$25.5023,951 shs$179.37 million
08/04/2025$25.35$25.74
+1.54%
$26.15$25.5129,665 shs$178.12 million

This page (NASDAQ:FSFG) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners