Free Trial
→ REVEALED: Something Big Happening Behind White House Doors (From Paradigm Press) (Ad)tc pixel Free FSFG Stock Alerts

First Savings Financial Group (FSFG) Stock Chart & Stock Price History

First Savings Financial Group logo
$27.72 +0.70 (+2.59%)
Closing price 04:00 PM Eastern
Extended Trading
$27.56 -0.15 (-0.56%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

First Savings Financial Group Stock Price Performance

The First Savings Financial Group (FSFG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.96%, with a year-to-date return of 4.37%. In the past month, the stock has increased 4.45%, reflecting recent market activity.

As of the latest close, First Savings Financial Group traded at $27.02 with a market cap of $188.60 million and volume of 10,932 shares. Five years ago, the stock traded at a split-adjusted price of $16.55, representing a 67.53% increase over that period. At the time, it had a market cap of $117.90 million and a volume of 7,754 shares.

Receive FSFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Savings Financial Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.40%
1 Month
Performance
+4.45%
3 Month
Performance
+12.91%
Year-To-Date
Performance
+4.37%
1 Year
Performance
+17.96%
5 Year
Performance
+67.53%

FSFG Stock Chart for Thursday, September, 18, 2025

FSFG Chart by TradingView

First Savings Financial Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2025$27.02$27.72
+2.59%		$27.72$27.166,990 shs$193.40 million
09/17/2025$26.99$27.02
+0.11%		$27.47$26.8210,932 shs$188.60 million
09/16/2025$26.88$26.99
+0.41%		$27.20$26.676,739 shs$188.39 million
09/15/2025$27.07$26.88
-0.70%		$27.27$26.815,775 shs$187.54 million
09/12/2025$27.67$27.07
-2.17%		$27.57$27.076,627 shs$188.87 million
09/11/2025$27.27$27.67
+1.47%		$27.67$27.317,127 shs$193.14 million
09/10/2025$27.26$27.27
+0.04%		$27.62$27.258,660 shs$190.35 million
09/09/2025$27.20$27.26
+0.22%		$27.43$27.217,739 shs$190.19 million
09/08/2025$27.03$27.20
+0.63%		$27.57$27.059,893 shs$189.86 million
09/05/2025$27.63$27.03
-2.17%		$27.65$26.358,553 shs$188.67 million
09/04/2025$26.92$27.63
+2.64%		$27.63$26.856,282 shs$192.86 million
09/03/2025$27.17$26.92
-0.92%		$27.54$26.7810,820 shs$187.82 million
09/02/2025$27.42$27.17
-0.91%		$27.43$26.925,583 shs$189.65 million
09/01/2025$27.42$27.42$27.74$27.128,575 shs$191.39 million
08/29/2025$27.21$27.42
+0.77%		$27.74$27.128,575 shs$191.39 million
08/28/2025$27.60$27.21
-1.41%		$27.61$27.214,260 shs$189.84 million
08/27/2025$27.58$27.60
+0.07%		$27.90$27.268,362 shs$192.65 million
08/26/2025$27.29$27.58
+1.06%		$27.86$27.166,274 shs$192.51 million
08/25/2025$27.64$27.29
-1.27%		$27.73$27.159,365 shs$190.40 million
08/22/2025$26.22$27.64
+5.42%		$27.78$26.8414,529 shs$192.84 million
08/21/2025$26.83$26.22
-2.27%		$26.90$26.227,753 shs$183.02 million
08/20/2025$26.60$26.83
+0.86%		$26.83$26.417,276 shs$187.27 million
08/19/2025$26.54$26.60
+0.23%		$26.97$26.5213,003 shs$185.59 million
08/18/2025$26.72$26.54
-0.67%		$26.94$26.4311,417 shs$185.25 million
Related Companies

This page (NASDAQ:FSFG) was last updated on 9/18/2025 by MarketBeat.com Staff
From Our Partners
REVEALED: Something Big Happening Behind White House Doors
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Crypto Gets Official Government Backing—Here's the Winner
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel
Nvidia CEO Makes First Ever Tesla Announcement
While headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...
Brownstone Research | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
Recession Risk: 90% — Are Your Savings Ready?
Moody's latest report shows one-third of U.S. economic activity is already in recession or at high risk.
Lear Capital | Sponsoredtc pixel
Trump’s Plan Could Spark Chaos—Gold Protects You
An insider close to the administration just warned of a radical Trump plan that could shake markets and ignite...
Reagan Gold Group | Sponsoredtc pixel
What The Silver Boom Could Mean For You…
AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...
Goldco Precious Metals | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel