Free Trial

First Savings Financial Group (FSFG) Stock Chart & Stock Price History

First Savings Financial Group logo
$27.92 +1.28 (+4.80%)
As of 02:47 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

First Savings Financial Group Stock Price Performance

5 Day
Performance
+7.31%
1 Month
Performance
+7.93%
3 Month
Performance
+12.12%
6 Month
Performance
+3.20%
Year-To-Date
Performance
+4.52%
1 Year
Performance
+72.85%
Receive FSFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Savings Financial Group and its competitors with MarketBeat's FREE daily newsletter.

FSFG Stock Chart for Thursday, May, 1, 2025

First Savings Financial Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$27.01$26.64
-1.37%
$27.09$25.5027,667 shs$184.22 million
04/29/2025$26.27$27.01
+2.82%
$27.41$26.2416,238 shs$186.77 million
04/28/2025$25.87$26.27
+1.55%
$26.52$25.6224,227 shs$181.66 million
04/25/2025$25.39$25.87
+1.89%
$26.00$25.6516,118 shs$178.89 million
04/24/2025$25.21$25.39
+0.71%
$25.39$25.1013,690 shs$175.57 million
04/23/2025$24.95$25.21
+1.04%
$25.59$24.6831,568 shs$174.33 million
04/22/2025$23.74$24.95
+5.10%
$25.22$23.769,642 shs$172.53 million
04/21/2025$23.63$23.74
+0.47%
$23.74$23.254,613 shs$164.16 million
04/18/2025$23.63$23.63$24.15$23.2514,889 shs$163.40 million
04/17/2025$23.17$23.63
+1.99%
$24.15$23.2514,889 shs$163.40 million
04/16/2025$23.06$23.17
+0.48%
$23.61$22.873,116 shs$160.22 million
04/15/2025$23.40$23.06
-1.45%
$23.64$23.063,942 shs$159.46 million
04/14/2025$22.21$23.40
+5.36%
$24.20$22.5314,344 shs$161.81 million
04/11/2025$22.53$22.21
-1.42%
$23.18$22.2118,044 shs$153.58 million
04/10/2025$23.49$22.53
-4.09%
$23.45$21.635,679 shs$155.80 million
04/09/2025$23.28$23.49
+0.90%
$23.83$22.2115,966 shs$162.43 million
04/09/2025$23.28$23.49
+0.90%
$23.83$22.2115,966 shs$162.43 million
04/08/2025$23.50$23.28
-0.94%
$23.94$22.8710,849 shs$160.98 million
04/08/2025$23.50$23.28
-0.94%
$23.94$22.8710,849 shs$160.98 million
04/07/2025$23.27$23.50
+0.99%
$23.55$23.313,687 shs$162.50 million
04/04/2025$24.68$23.27
-5.71%
$24.59$23.2312,146 shs$160.91 million
04/03/2025$26.03$24.68
-5.19%
$25.79$24.6416,968 shs$170.66 million
04/02/2025$25.72$26.03
+1.21%
$27.00$25.7011,959 shs$180.00 million
04/01/2025$25.76$25.72
-0.16%
$26.77$25.2219,117 shs$177.85 million
03/31/2025$25.62$25.76
+0.55%
$26.28$25.099,773 shs$178.13 million

This page (NASDAQ:FSFG) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners