Gladstone Investment Co. 5.00% Notes Due 2026 (GAINN) Stock Chart & Stock Price History $24.80 +0.23 (+0.92%) As of 06/2/2025 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestTrendsBuy This Stock Gladstone Investment Co. 5.00% Notes Due 2026 Stock Price Performance The Gladstone Investment Co. 5.00% Notes Due 2026 (GAINN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.25%, with a year-to-date return of -0.30%. In the past month, the stock has decreased 0.06%, reflecting recent market activity. As of the latest close, Gladstone Investment Co. 5.00% Notes Due 2026 traded at $24.80 with a market cap of and volume of 6,503 shares. Receive GAINN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gladstone Investment Co. 5.00% Notes Due 2026 and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.06%1 Month Performance-0.06%3 Month Performance-0.12%Year-To-Date Performance-0.30%1 Year Performance+2.25% GAINN Stock Chart for Tuesday, June, 3, 2025 GAINN Chart by TradingView Gladstone Investment Co. 5.00% Notes Due 2026 Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/02/2025$24.77$24.80+0.10%$24.85$24.756,503 shs$0.0005/30/2025$24.81$24.77-0.16%$24.88$24.5743,551 shs$0.0005/29/2025$24.89$24.81-0.32%$24.83$24.811,867 shs$0.0005/28/2025$24.90$24.89-0.04%$24.97$24.97644 shs$0.0005/27/2025$24.89$24.90+0.06%$24.97$24.97644 shs$0.0005/26/2025$24.89$24.89$24.93$24.811,142 shs$0.0005/23/2025$24.84$24.89+0.18%$24.93$24.811,142 shs$0.0005/22/2025$24.79$24.84+0.23%$24.94$24.801,137 shs$0.0005/21/2025$24.95$24.79-0.66%$24.90$24.751,822 shs$0.0005/20/2025$24.97$24.95-0.08%$24.95$24.801,928 shs$0.00 Get the Latest News and Ratings for GAINN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gladstone Investment Co. 5.00% Notes Due 2026 and its competitors with MarketBeat's FREE daily newsletter. 05/19/2025$24.88$24.97+0.35%$24.97$24.971,097 shs$0.0005/16/2025$24.82$24.88+0.26%$24.98$24.98645 shs$0.0005/15/2025$24.85$24.82-0.12%$24.82$24.77456 shs$0.0005/14/2025$24.90$24.85-0.20%$24.85$24.76855 shs$0.0005/13/2025$24.97$24.90-0.28%$24.95$24.752,602 shs$0.0005/12/2025$24.95$24.97+0.08%$24.97$24.705,105 shs$0.0005/09/2025$24.86$24.95+0.36%$24.95$24.72786 shs$0.0005/08/2025$24.78$24.86+0.34%$24.86$24.86350 shs$0.0005/07/2025$24.76$24.78+0.08%$24.85$24.72715 shs$0.0005/06/2025$24.77$24.76-0.04%$24.73$24.651,384 shs$0.0005/05/2025$24.81$24.77-0.18%$24.84$24.84476 shs$0.0005/02/2025$24.89$24.81-0.32%$24.85$24.82651 shs$0.00 Related Companies Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 Stock Price Chart Abrdn Global Infrastructure Income Fund Stock Price Chart Aimei Health Technology Stock Price Chart AlphaTime Acquisition Stock Price Chart Argo Blockchain plc 8.75% Senior Notes due 2026 Stock Price Chart Atlanticus Holdings Co. 6.125% Senior Notes due 2026 Stock Price Chart Atlas Stock Price Chart B. Riley Financial, Inc. - 6.50 Stock Price Chart B. Riley Financial, Inc. 5.00% Senior Notes due 2026 Stock Price Chart B. Riley Financial, Inc. 5.25% Senior Notes due 2028 Stock Price Chart Receive GAINN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gladstone Investment Co. 5.00% Notes Due 2026 and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GAINN) was last updated on 6/3/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Social Security Changes No One’s Talking AboutWhile most Americans worry about their next Social Security check... something far bigger is happening behind ...Altimetry | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gladstone Investment Co. 5.00% Notes Due 2026 Please log in to your account or sign up in order to add this asset to your watchlist. Share Gladstone Investment Co. 5.00% Notes Due 2026 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GAINN Stock Free GAINN Stock Alerts