Gladstone Investment Co. 5.00% Notes Due 2026 (GAINN) Stock Chart & Stock Price History $24.90 -0.05 (-0.20%) As of 03:59 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestTrendsBuy This Stock Gladstone Investment Co. 5.00% Notes Due 2026 (GAINN) Stock Price Performance 5 Day Performance+0.79%1 Month Performance+0.38%3 Month Performance+1.05%Year-To-Date Performance+0.40%1 Year Performance+4.04% GAINN Stock Chart for Monday, May, 12, 2025 GAINN Chart by TradingView The Gladstone Investment Co. 5.00% Notes Due 2026 (GAINN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.04%, with a year-to-date return of 0.40%. In the past month, the stock has increased 0.38%, reflecting recent market activity. As of the latest close, Gladstone Investment Co. 5.00% Notes Due 2026 traded at $24.95 with a market cap of and volume of 786 shares. Receive GAINN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gladstone Investment Co. 5.00% Notes Due 2026 and its competitors with MarketBeat's FREE daily newsletter. Email Address Gladstone Investment Co. 5.00% Notes Due 2026 Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/12/2025$24.95$24.97+0.08%$24.97$24.705,105 shs$0.0005/09/2025$24.86$24.95+0.36%$24.95$24.72786 shs$0.0005/08/2025$24.78$24.86+0.34%$24.86$24.86350 shs$0.0005/07/2025$24.76$24.78+0.08%$24.85$24.72715 shs$0.0005/06/2025$24.77$24.76-0.04%$24.73$24.651,384 shs$0.0005/05/2025$24.81$24.77-0.18%$24.84$24.84476 shs$0.0005/02/2025$24.89$24.81-0.32%$24.85$24.82651 shs$0.0005/01/2025$25.00$24.89-0.44%$24.94$24.7516,743 shs$0.0004/30/2025$24.90$25.00+0.40%$25.00$24.806,660 shs$0.0004/29/2025$24.71$24.90+0.79%$24.80$24.675,306 shs$0.00 Get the Latest News and Ratings for GAINN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gladstone Investment Co. 5.00% Notes Due 2026 and its competitors with MarketBeat's FREE daily newsletter. 04/28/2025$24.80$24.71-0.38%$24.80$24.80411 shs$0.0004/25/2025$24.80$24.80$24.80$24.80760 shs$0.0004/24/2025$24.84$24.80-0.16%$24.80$24.80777 shs$0.0004/23/2025$24.67$24.84+0.69%$24.86$24.673,486 shs$0.0004/22/2025$24.75$24.67-0.32%$24.73$24.605,368 shs$0.0004/21/2025$24.83$24.75-0.30%$24.85$24.6518,498 shs$0.0004/18/2025$24.83$24.83$24.88$24.67615 shs$0.0004/17/2025$24.87$24.83-0.18%$24.88$24.67615 shs$0.0004/16/2025$24.71$24.87+0.65%$24.89$24.87521 shs$0.0004/15/2025$24.88$24.71-0.66%$24.78$24.622,909 shs$0.0004/14/2025$24.88$24.88$25.00$24.8523,028 shs$0.0004/11/2025$24.88$24.880.00%$25.00$24.8523,028 shs$0.00 Related Companies Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 Stock Price Chart Abrdn Global Infrastructure Income Fund Stock Price Chart Aimei Health Technology Stock Price Chart AlphaTime Acquisition Stock Price Chart Argo Blockchain plc 8.75% Senior Notes due 2026 Stock Price Chart Atlanticus Holdings Co. 6.125% Senior Notes due 2026 Stock Price Chart Atlas Stock Price Chart B. Riley Financial, Inc. - 6.50 Stock Price Chart B. Riley Financial, Inc. 5.00% Senior Notes due 2026 Stock Price Chart B. Riley Financial, Inc. 5.25% Senior Notes due 2028 Stock Price Chart Receive GAINN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gladstone Investment Co. 5.00% Notes Due 2026 and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GAINN) was last updated on 5/12/2025 by MarketBeat.com Staff From Our PartnersElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredThe DOJ Just Said Your Money Isn’t YoursWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredElon Musk’s Next Big BetCancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gladstone Investment Co. 5.00% Notes Due 2026 Please log in to your account or sign up in order to add this asset to your watchlist. Share Gladstone Investment Co. 5.00% Notes Due 2026 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GAINN Stock Free GAINN Stock Alerts