Free Trial

Gladstone Investment Co. 5.00% Notes Due 2026 (GAINN) Stock Chart & Stock Price History

Gladstone Investment Co. 5.00% Notes Due 2026 logo
$24.93 -0.07 (-0.28%)
As of 03:53 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Gladstone Investment Co. 5.00% Notes Due 2026 Stock Price Performance

The Gladstone Investment Co. 5.00% Notes Due 2026 (GAINN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.22%, with a year-to-date return of 0.24%. In the past month, the stock has decreased 0.68%, reflecting recent market activity.

As of the latest close, Gladstone Investment Co. 5.00% Notes Due 2026 traded at $24.86 with a market cap of and volume of 2,261 shares.

Receive GAINN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gladstone Investment Co. 5.00% Notes Due 2026 and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.91%
1 Month
Performance
-0.68%
3 Month
Performance
+0.52%
Year-To-Date
Performance
+0.24%
1 Year
Performance
+1.22%

GAINN Stock Chart for Thursday, October, 16, 2025

Gladstone Investment Co. 5.00% Notes Due 2026 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2025$25.06$24.86
-0.78%
$25.07$24.992,261 shs$0.00
10/14/2025$25.05$25.06
+0.04%
$25.18$25.106,633 shs$0.00
10/13/2025$25.16$25.05
-0.46%
$25.26$25.103,432 shs$0.00
10/10/2025$25.09$25.16
+0.28%
$25.16$25.104,339 shs$0.00
10/09/2025$25.05$25.09
+0.16%
$25.28$25.08816 shs$0.00
10/08/2025$25.18$25.05
-0.52%
$25.26$25.055,346 shs$0.00
10/07/2025$25.30$25.18
-0.47%
$25.30$25.18451 shs$0.00
10/06/2025$25.36$25.30
-0.22%
$25.40$25.221,001 shs$0.00
10/03/2025$25.16$25.36
+0.78%
$25.35$25.161,441 shs$0.00
10/02/2025$25.14$25.16
+0.08%
$25.16$25.064,786 shs$0.00
10/01/2025$25.15$25.14
-0.04%
$25.14$25.10857 shs$0.00
09/30/2025$25.10$25.15
+0.20%
$25.15$25.101,183 shs$0.00
09/29/2025$25.11$25.10
-0.04%
$25.15$25.055,462 shs$0.00
09/26/2025$25.09$25.11
+0.08%
$25.11$25.101,609 shs$0.00
09/25/2025$25.11$25.09
-0.08%
$25.15$25.051,234 shs$0.00
09/24/2025$25.12$25.11
-0.02%
$25.15$25.057,487 shs$0.00
09/23/2025$25.08$25.12
+0.14%
$25.11$25.10783 shs$0.00
09/22/2025$25.08$25.08$25.16$25.16395 shs$0.00
09/19/2025$25.08$25.08$25.15$25.141,322 shs$0.00
09/18/2025$25.08$25.08
+0.02%
$25.08$25.011,400 shs$0.00
09/17/2025$25.10$25.08
-0.10%
$25.15$25.072,407 shs$0.00
09/16/2025$25.16$25.10
-0.24%
$25.10$25.043,385 shs$0.00
09/15/2025$25.16$25.16$25.15$25.15408 shs$0.00

This page (NASDAQ:GAINN) was last updated on 10/16/2025 by MarketBeat.com Staff
From Our Partners