Free Trial
→ HIDDEN IN THE BOOK OF GENESIS… (From Paradigm Press) (Ad) Free GBFH Stock Alerts

GBank Financial (GBFH) Stock Chart & Stock Price History

GBank Financial logo
$38.10 +0.69 (+1.84%)
As of 08/8/2025 04:00 PM Eastern

GBank Financial Stock Price Performance

The GBank Financial (GBFH) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, GBank Financial traded at $38.10 with a market cap of $534.92 million and volume of 33,311 shares.

Receive GBFH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GBank Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.85%

GBFH Stock Chart for Sunday, August, 10, 2025

GBFH Chart by TradingView

GBank Financial Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$37.41$38.10
+1.84%		$38.79$37.8233,311 shs$534.92 million
08/07/2025$37.24$37.41
+0.46%		$37.72$36.5035,514 shs$525.31 million
08/06/2025$37.78$37.24
-1.43%		$37.95$37.2421,246 shs$522.85 million
08/05/2025$37.75$37.78
+0.08%		$37.90$36.9137,977 shs$530.43 million
08/04/2025$37.14$37.75
+1.64%		$38.75$37.5040,946 shs$530.09 million
08/01/2025$37.53$37.14
-1.04%		$37.51$36.5543,586 shs$521.52 million
07/31/2025$36.32$37.53
+3.33%		$38.66$36.8442,513 shs$526.92 million
07/30/2025$38.53$36.32
-5.74%		$40.37$36.0188,139 shs$509.93 million
07/29/2025$43.86$38.53
-12.15%		$42.33$38.54100,081 shs$541.04 million
07/28/2025$41.86$43.86
+4.78%		$44.00$41.1977,993 shs$615.79 million
07/25/2025$43.24$41.86
-3.19%		$43.55$41.5938,410 shs$587.71 million
07/24/2025$43.22$43.24
+0.05%		$43.60$42.6142,369 shs$607.09 million
07/23/2025$43.07$43.22
+0.35%		$43.47$42.0040,089 shs$606.90 million
07/22/2025$42.97$43.07
+0.23%		$43.68$40.7077,472 shs$604.70 million
07/21/2025$42.72$42.97
+0.59%		$43.97$41.0857,098 shs$603.30 million
07/18/2025$42.13$42.72
+1.40%		$43.00$41.5390,482 shs$599.79 million
07/17/2025$39.01$42.13
+8.00%		$42.39$38.63121,313 shs$591.59 million
07/16/2025$38.70$39.01
+0.80%		$39.28$37.4171,220 shs$547.70 million
07/15/2025$37.97$38.70
+1.92%		$38.71$37.3255,573 shs$543.35 million
07/14/2025$37.42$37.97
+1.47%		$38.04$36.3726,057 shs$533.10 million

This page (NASDAQ:GBFH) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
"Death Spiral" Threatening Your Savings
The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…
Goldco Precious Metals | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
Market Crash Warning: How to Protect Your Wealth Before August 12th
China tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...
American Alternative | Sponsored
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsored
BREAKING: The House just passed 3 pro-crypto bills!
THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.
Crypto 101 Media | Sponsored