Free Trial

GBank Financial (GBFH) Stock Chart & Stock Price History

GBank Financial logo
$17.08 -0.12 (-0.70%)
As of 01:26 PM Eastern
This is a fair market value price provided by Massive. Learn more.

GBank Financial Stock Price Performance

The GBank Financial (GBFH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 59.00%, with a year-to-date return of -49.60%. In the past month, the stock has decreased 14.95%, reflecting recent market activity.

As of the latest close, GBank Financial traded at $17.20 with a market cap of $249.74 million and volume of 70,489 shares.

Receive GBFH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GBank Financial and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.33%
1 Month
Performance
-14.95%
3 Month
Performance
-44.17%
Year-To-Date
Performance
-49.60%
1 Year
Performance
-59.00%

GBFH Stock Chart for Wednesday, October, 14, 2026

GBank Financial Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$17.09$17.20
+0.64%
$17.63$17.1470,489 shs$249.74 million
10/12/2026$17.31$17.09
-1.27%
$17.44$17.0378,037 shs$248.08 million
10/09/2026$17.60$17.31
-1.65%
$18.11$17.2646,376 shs$251.27 million
10/08/2026$17.45$17.60
+0.86%
$18.17$17.0885,819 shs$255.55 million
10/07/2026$17.64$17.45
-1.08%
$17.77$17.3740,048 shs$253.37 million
10/06/2026$17.66$17.64
-0.11%
$17.94$17.5534,352 shs$256.06 million
10/05/2026$17.93$17.66
-1.51%
$18.24$17.6242,848 shs$256.42 million
10/02/2026$17.75$17.93
+1.01%
$18.26$17.7688,326 shs$260.34 million
10/01/2026$18.18$17.75
-2.37%
$18.20$17.50126,824 shs$257.73 million
09/30/2026$18.65$18.18
-2.52%
$19.39$18.1686,068 shs$263.90 million
09/29/2026$19.11$18.65
-2.41%
$19.17$18.5953,328 shs$270.80 million
09/28/2026$19.12$19.11
-0.05%
$19.15$18.7353,079 shs$277.48 million
09/25/2026$18.89$19.12
+1.22%
$19.28$18.7669,833 shs$277.62 million
09/24/2026$18.68$18.89
+1.12%
$19.45$18.3385,925 shs$274.21 million
09/23/2026$19.07$18.68
-2.05%
$19.18$18.6367,608 shs$271.23 million
09/22/2026$19.19$19.07
-0.63%
$19.42$18.7453,315 shs$276.90 million
09/21/2026$18.92$19.19
+1.43%
$19.34$18.8054,164 shs$278.56 million
09/18/2026$19.22$18.92
-1.56%
$19.30$18.70162,531 shs$274.64 million
09/17/2026$19.62$19.22
-2.04%
$19.99$19.0981,978 shs$279.07 million
09/16/2026$20.08$19.62
-2.29%
$20.16$19.42133,498 shs$284.88 million
09/15/2026$20.08$20.08$20.11$19.8362,358 shs$291.48 million
09/14/2026$20.14$20.08
-0.30%
$20.70$20.0562,469 shs$291.56 million

This page (NASDAQ:GBFH) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners