Go Pro

GBank Financial (GBFH) Stock Chart & Stock Price History

GBank Financial logo
$18.68 -0.39 (-2.05%)
Closing price 09/23/2026 04:00 PM Eastern
Extended Trading
$18.72 +0.04 (+0.19%)
As of 09/23/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

GBank Financial Stock Price Performance

The GBank Financial (GBFH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.30%, with a year-to-date return of -44.88%. In the past month, the stock has decreased 12.99%, reflecting recent market activity.

As of the latest close, GBank Financial traded at $18.68 with a market cap of $271.23 million and volume of 67,608 shares.

Receive GBFH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GBank Financial and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.27%
1 Month
Performance
-12.99%
3 Month
Performance
-37.53%
Year-To-Date
Performance
-44.88%
1 Year
Performance
-53.30%

GBFH Stock Chart for Thursday, September, 24, 2026

GBank Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$19.07$18.68
-2.05%
$19.18$18.6367,608 shs$271.23 million
09/22/2026$19.19$19.07
-0.63%
$19.42$18.7453,315 shs$276.90 million
09/21/2026$18.92$19.19
+1.43%
$19.34$18.8054,164 shs$278.56 million
09/18/2026$19.22$18.92
-1.56%
$19.30$18.70162,531 shs$274.64 million
09/17/2026$19.62$19.22
-2.04%
$19.99$19.0981,978 shs$279.07 million
09/16/2026$20.08$19.62
-2.29%
$20.16$19.42133,498 shs$284.88 million
09/15/2026$20.08$20.08$20.11$19.8362,358 shs$291.48 million
09/14/2026$20.14$20.08
-0.30%
$20.70$20.0562,469 shs$291.56 million
09/11/2026$19.93$20.14
+1.05%
$20.64$20.00104,091 shs$292.43 million
09/10/2026$19.87$19.93
+0.30%
$20.28$19.8062,694 shs$289.38 million
09/09/2026$20.06$19.87
-0.95%
$20.04$19.7843,860 shs$288.43 million
09/08/2026$20.31$20.06
-1.23%
$20.36$19.7248,422 shs$291.27 million
09/07/2026$20.31$20.31$20.41$19.7136,321 shs$294.90 million
09/04/2026$19.95$20.31
+1.80%
$20.41$19.7136,321 shs$294.90 million
09/03/2026$19.84$19.95
+0.55%
$20.25$19.6938,936 shs$289.67 million
09/02/2026$19.43$19.84
+2.11%
$20.14$19.3960,398 shs$288.00 million
09/01/2026$19.57$19.43
-0.72%
$19.92$19.2586,833 shs$282.12 million
08/31/2026$20.10$19.57
-2.64%
$20.21$19.5055,966 shs$284.16 million
08/28/2026$20.33$20.10
-1.13%
$20.63$19.40103,311 shs$291.85 million
08/27/2026$20.33$20.33$20.48$19.92171,784 shs$295.11 million
08/26/2026$20.53$20.33
-0.97%
$20.87$20.3070,041 shs$295.19 million
08/25/2026$21.47$20.53
-4.38%
$21.75$20.3683,966 shs$298.10 million
08/24/2026$21.21$21.47
+1.23%
$21.60$20.3182,445 shs$311.66 million

This page (NASDAQ:GBFH) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners