Free Trial

GBank Financial (GBFH) Stock Chart & Stock Price History

GBank Financial logo
$30.73 +1.07 (+3.61%)
Closing price 04:00 PM Eastern
Extended Trading
$31.00 +0.27 (+0.88%)
As of 07:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

GBank Financial Stock Price Performance

The GBank Financial (GBFH) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 9.32%. In the past month, the stock has increased 5.38%, reflecting recent market activity.

As of the latest close, GBank Financial traded at $29.66 with a market cap of $429.18 million and volume of 46,626 shares.

Receive GBFH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GBank Financial and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.64%
1 Month
Performance
+5.38%
3 Month
Performance
+4.88%
Year-To-Date
Performance
-9.32%

GBFH Stock Chart for Tuesday, June, 9, 2026

GBank Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$29.66$30.73
+3.61%
$30.85$29.8478,776 shs$444.66 million
06/08/2026$29.41$29.66
+0.85%
$30.06$29.2046,626 shs$429.18 million
06/05/2026$29.09$29.41
+1.10%
$29.95$28.94131,435 shs$425.56 million
06/04/2026$28.80$29.09
+1.01%
$29.81$28.8965,631 shs$420.93 million
06/03/2026$29.63$28.80
-2.80%
$29.47$28.4676,738 shs$416.74 million
06/02/2026$29.41$29.63
+0.75%
$29.83$29.0273,909 shs$425.57 million
06/01/2026$29.79$29.41
-1.28%
$29.59$28.3672,099 shs$425.56 million
05/29/2026$29.34$29.79
+1.53%
$30.34$28.57101,532 shs$431.06 million
05/28/2026$29.25$29.34
+0.31%
$29.94$28.6735,675 shs$424.55 million
05/27/2026$29.44$29.25
-0.65%
$29.89$29.1836,937 shs$423.25 million
05/26/2026$29.21$29.44
+0.79%
$29.95$28.8345,513 shs$426.00 million
05/25/2026$29.21$29.21$29.90$29.1885,503 shs$422.67 million
05/22/2026$29.22$29.21
-0.03%
$29.90$29.1885,503 shs$422.67 million
05/21/2026$27.94$29.22
+4.58%
$29.40$27.5068,945 shs$422.81 million
05/20/2026$27.38$27.94
+2.05%
$29.00$27.5378,191 shs$404.29 million
05/19/2026$28.20$27.38
-2.91%
$28.66$27.3244,535 shs$396.19 million
05/18/2026$26.67$28.20
+5.74%
$28.32$26.7198,991 shs$408.05 million
05/15/2026$26.92$26.67
-0.93%
$26.74$26.2341,962 shs$385.92 million
05/14/2026$27.40$26.92
-1.75%
$28.29$26.8754,223 shs$389.53 million
05/13/2026$28.01$27.40
-2.18%
$27.90$27.3939,003 shs$396.48 million
05/12/2026$28.06$28.01
-0.18%
$28.34$27.3129,326 shs$405.31 million
05/11/2026$29.16$28.06
-3.77%
$29.20$28.0033,715 shs$406.03 million
05/08/2026$29.42$29.16
-0.88%
$29.71$29.0731,353 shs$425.72 million

This page (NASDAQ:GBFH) was last updated on 6/9/2026 by MarketBeat.com Staff.
From Our Partners