Free Trial

Golden Entertainment (GDEN) Stock Chart & Stock Price History

Golden Entertainment logo
$27.61 -0.51 (-1.81%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$27.62 +0.02 (+0.05%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Golden Entertainment Stock Price Performance

The Golden Entertainment (GDEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.69%, with a year-to-date return of -12.63%. In the past month, the stock has decreased 9.93%, reflecting recent market activity.

As of the latest close, Golden Entertainment traded at $27.61 with a market cap of $729.73 million and volume of 137,584 shares. Five years ago, the stock traded at $8.75, representing a 215.54% increase over that period. At the time, it had a market cap of $248.52 million and a volume of 720,002 shares.

Receive GDEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Golden Entertainment and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.40%
1 Month
Performance
-9.93%
3 Month
Performance
+5.26%
Year-To-Date
Performance
-12.63%
1 Year
Performance
-6.69%
5 Year
Performance
+215.54%

GDEN Stock Chart for Sunday, August, 3, 2025

Golden Entertainment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$28.12$27.61
-1.81%
$28.07$27.39137,584 shs$729.73 million
07/31/2025$28.53$28.12
-1.44%
$28.55$28.00190,317 shs$743.35 million
07/30/2025$28.88$28.53
-1.21%
$29.33$28.35184,893 shs$754.05 million
07/29/2025$29.39$28.88
-1.74%
$29.59$28.56150,714 shs$763.30 million
07/28/2025$29.34$29.39
+0.17%
$29.59$29.09100,338 shs$776.93 million
07/25/2025$28.40$29.34
+3.31%
$29.36$28.55241,197 shs$775.60 million
07/24/2025$29.05$28.40
-2.24%
$29.28$28.35185,783 shs$750.61 million
07/23/2025$28.65$29.05
+1.40%
$29.27$28.81220,240 shs$767.79 million
07/22/2025$28.97$28.65
-1.10%
$29.24$28.31171,206 shs$757.36 million
07/21/2025$28.54$28.97
+1.51%
$29.18$28.50316,301 shs$765.68 million
07/18/2025$29.24$28.54
-2.39%
$29.24$28.48180,551 shs$754.31 million
07/17/2025$29.26$29.24
-0.07%
$30.70$29.11253,721 shs$772.81 million
07/16/2025$31.77$29.26
-7.90%
$31.58$28.37367,192 shs$773.49 million
07/15/2025$32.59$31.77
-2.52%
$32.68$31.67185,797 shs$839.68 million
07/14/2025$32.17$32.59
+1.31%
$32.74$31.93178,418 shs$861.35 million
07/11/2025$32.54$32.17
-1.14%
$32.51$31.46166,452 shs$850.25 million
07/10/2025$30.99$32.54
+5.00%
$32.63$30.99204,114 shs$860.03 million
07/09/2025$30.76$30.99
+0.75%
$31.07$30.71233,027 shs$819.22 million
07/08/2025$30.30$30.76
+1.52%
$31.04$30.45126,924 shs$812.99 million
07/07/2025$30.66$30.30
-1.16%
$30.97$30.10137,393 shs$800.83 million
07/04/2025$30.66$30.66$31.01$30.5473,471 shs$810.21 million
07/03/2025$30.70$30.66
-0.15%
$31.01$30.5473,471 shs$810.21 million
07/02/2025$30.35$30.70
+1.15%
$30.70$29.50194,431 shs$811.40 million

This page (NASDAQ:GDEN) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners