Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Buy GDEN Stock  Free GDEN Stock Alerts

Golden Entertainment (GDEN) Stock Chart & Stock Price History

Golden Entertainment logo
$28.47 -0.16 (-0.56%)
As of 04:00 PM Eastern
Compare

Golden Entertainment Stock Price Performance

The Golden Entertainment (GDEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.78%, with a year-to-date return of -9.91%. In the past month, the stock has increased 11.38%, reflecting recent market activity.

As of the latest close, Golden Entertainment traded at $28.63 with a market cap of $756.83 million and volume of 226,115 shares. Five years ago, the stock traded at $10.79, representing a 163.86% increase over that period. At the time, it had a market cap of $254.69 million and a volume of 700,532 shares.

Receive GDEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Golden Entertainment and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.80%
1 Month
Performance
+11.38%
3 Month
Performance
-14.91%
Year-To-Date
Performance
-9.91%
1 Year
Performance
-4.78%
5 Year
Performance
+163.86%

GDEN Stock Chart for Tuesday, May, 20, 2025

GDEN Chart by TradingView

Golden Entertainment Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$28.63$28.47
-0.56%		$28.61$28.04213,131 shs$752.60 million
05/19/2025$29.43$28.63
-2.72%		$29.07$28.18226,115 shs$756.83 million
05/16/2025$29.29$29.43
+0.48%		$29.49$29.00174,412 shs$777.98 million
05/15/2025$29.79$29.29
-1.68%		$29.86$29.25188,180 shs$774.28 million
05/14/2025$29.42$29.79
+1.26%		$29.84$29.18170,766 shs$787.50 million
05/13/2025$28.48$29.42
+3.30%		$29.75$28.30429,495 shs$777.72 million
05/12/2025$27.22$28.48
+4.63%		$28.92$27.87231,931 shs$752.87 million
05/09/2025$26.00$27.22
+4.69%		$27.75$25.60280,733 shs$719.56 million
05/08/2025$25.86$26.00
+0.54%		$26.40$25.71151,242 shs$687.31 million
05/07/2025$25.66$25.86
+0.78%		$26.13$25.51126,498 shs$683.61 million
05/06/2025$25.88$25.66
-0.85%		$25.86$25.2887,749 shs$678.32 million
05/05/2025$26.23$25.88
-1.33%		$26.62$25.8685,526 shs$684.14 million
05/02/2025$25.80$26.23
+1.67%		$26.67$25.9189,408 shs$693.39 million
05/01/2025$25.70$25.80
+0.39%		$26.04$25.50104,905 shs$682.02 million
04/30/2025$26.20$25.70
-1.91%		$25.87$25.16135,950 shs$679.38 million
04/29/2025$25.87$26.20
+1.28%		$26.26$25.53151,843 shs$692.60 million
04/28/2025$26.32$25.87
-1.71%		$26.53$25.59179,180 shs$683.87 million
04/25/2025$25.86$26.32
+1.78%		$26.35$25.84153,414 shs$695.77 million
04/24/2025$25.98$25.86
-0.46%		$26.00$25.55105,923 shs$683.61 million
04/23/2025$26.36$25.98
-1.44%		$27.29$25.93152,920 shs$686.78 million
04/22/2025$25.42$26.36
+3.70%		$26.41$25.24222,328 shs$696.83 million
04/21/2025$25.56$25.42
-0.55%		$25.52$25.03173,414 shs$671.98 million
Related Companies

This page (NASDAQ:GDEN) was last updated on 5/20/2025 by MarketBeat.com Staff
From Our Partners
How I profit during chaos…
This Guy THRIVES on Chaos Wall Street legend Larry Benedict has thrived through every major market crash. I...
Brownstone Research | Sponsored
AI Meltdown Imminent: Dump These Stocks Now!
If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...
Paradigm Press | Sponsored
Exclusive Offer: Target 100% Returns Now
Brace yourself–this may come as a shock. It turns out that you may not have to wait decades to turn a small...
ProsperityPub | Sponsored
The DOJ Just Said Your Money Isn’t Yours
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsored