Free Trial

Golden Entertainment (GDEN) Stock Chart & Stock Price History

Golden Entertainment logo
$27.45 +0.37 (+1.37%)
Closing price 06/9/2025 04:00 PM Eastern
Extended Trading
$27.45 0.00 (0.00%)
As of 06/9/2025 05:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Golden Entertainment Stock Price Performance

The Golden Entertainment (GDEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.79%, with a year-to-date return of -13.13%. In the past month, the stock has increased 0.84%, reflecting recent market activity.

As of the latest close, Golden Entertainment traded at $27.45 with a market cap of $725.64 million and volume of 218,300 shares. Five years ago, the stock traded at $12.86, representing a 113.45% increase over that period. At the time, it had a market cap of $360.74 million and a volume of 442,085 shares.

Receive GDEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Golden Entertainment and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.46%
1 Month
Performance
+0.84%
3 Month
Performance
-1.15%
Year-To-Date
Performance
-13.13%
1 Year
Performance
-7.79%
5 Year
Performance
+113.45%

GDEN Stock Chart for Tuesday, June, 10, 2025

Golden Entertainment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2025$27.08$27.45
+1.37%
$27.71$27.12218,300 shs$725.64 million
06/06/2025$26.79$27.08
+1.08%
$27.68$26.92202,229 shs$715.86 million
06/05/2025$27.18$26.79
-1.43%
$27.19$26.64323,049 shs$708.19 million
06/04/2025$28.38$27.18
-4.23%
$28.41$27.06196,984 shs$718.50 million
06/03/2025$27.80$28.38
+2.09%
$28.51$27.53204,381 shs$750.23 million
06/02/2025$28.64$27.80
-2.93%
$28.47$27.70139,489 shs$734.89 million
05/30/2025$28.63$28.64
+0.03%
$28.96$28.22214,473 shs$757.10 million
05/29/2025$28.61$28.63
+0.07%
$28.76$28.34128,100 shs$756.83 million
05/28/2025$28.63$28.61
-0.07%
$28.83$28.02161,831 shs$756.31 million
05/27/2025$28.10$28.63
+1.89%
$28.95$28.13189,975 shs$756.83 million
05/26/2025$28.10$28.10$28.27$27.53139,315 shs$742.82 million
05/23/2025$28.11$28.10
-0.04%
$28.27$27.53139,315 shs$742.82 million
05/22/2025$27.52$28.11
+2.14%
$28.32$27.25200,178 shs$743.09 million
05/21/2025$28.47$27.52
-3.34%
$28.09$27.44262,445 shs$727.49 million
05/20/2025$28.63$28.47
-0.56%
$28.61$28.04213,131 shs$752.60 million
05/19/2025$29.43$28.63
-2.72%
$29.07$28.18226,115 shs$756.83 million
05/16/2025$29.29$29.43
+0.48%
$29.49$29.00174,412 shs$777.98 million
05/15/2025$29.79$29.29
-1.68%
$29.86$29.25188,180 shs$774.28 million
05/14/2025$29.42$29.79
+1.26%
$29.84$29.18170,766 shs$787.50 million
05/13/2025$28.48$29.42
+3.30%
$29.75$28.30429,495 shs$777.72 million
05/12/2025$27.22$28.48
+4.63%
$28.92$27.87231,931 shs$752.87 million
05/09/2025$26.00$27.22
+4.69%
$27.75$25.60280,733 shs$719.56 million

This page (NASDAQ:GDEN) was last updated on 6/10/2025 by MarketBeat.com Staff
From Our Partners