Free Trial

Golden Entertainment (GDEN) Stock Chart & Stock Price History

Golden Entertainment logo
$24.40 -0.41 (-1.65%)
Closing price 09/12/2025 04:00 PM Eastern
Extended Trading
$24.39 -0.01 (-0.04%)
As of 09/12/2025 04:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Golden Entertainment Stock Price Performance

The Golden Entertainment (GDEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.11%, with a year-to-date return of -22.78%. In the past month, the stock has decreased 5.24%, reflecting recent market activity.

As of the latest close, Golden Entertainment traded at $24.40 with a market cap of $638.26 million and volume of 113,674 shares. Five years ago, the stock traded at $12.47, representing a 95.67% increase over that period. At the time, it had a market cap of $361.29 million and a volume of 264,437 shares.

Receive GDEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Golden Entertainment and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.81%
1 Month
Performance
-5.24%
3 Month
Performance
-9.63%
Year-To-Date
Performance
-22.78%
1 Year
Performance
-25.11%
5 Year
Performance
+95.67%

GDEN Stock Chart for Saturday, September, 13, 2025

Golden Entertainment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$24.81$24.40
-1.65%
$24.72$24.25113,674 shs$638.26 million
09/11/2025$24.23$24.81
+2.39%
$24.81$24.17125,785 shs$649.03 million
09/10/2025$24.30$24.23
-0.29%
$24.60$24.15129,131 shs$633.86 million
09/09/2025$24.60$24.30
-1.22%
$24.77$24.21139,691 shs$635.64 million
09/08/2025$24.80$24.60
-0.81%
$24.96$24.24190,815 shs$643.54 million
09/05/2025$24.65$24.80
+0.61%
$25.17$24.55158,982 shs$648.77 million
09/04/2025$24.15$24.65
+2.07%
$24.69$24.18133,591 shs$644.84 million
09/03/2025$24.27$24.15
-0.49%
$24.55$23.95127,377 shs$631.72 million
09/02/2025$24.87$24.27
-2.41%
$24.66$24.07175,799 shs$634.90 million
09/01/2025$24.87$24.87$25.23$24.70115,700 shs$650.60 million
08/29/2025$25.25$24.87
-1.50%
$25.23$24.70115,700 shs$650.60 million
08/28/2025$25.13$25.25
+0.48%
$25.49$24.87189,490 shs$660.49 million
08/27/2025$25.08$25.13
+0.20%
$25.37$24.98120,965 shs$657.40 million
08/26/2025$25.53$25.08
-1.76%
$25.82$25.02167,211 shs$656.09 million
08/25/2025$25.30$25.53
+0.91%
$25.82$25.24129,539 shs$667.81 million
08/22/2025$24.36$25.30
+3.86%
$25.41$24.54177,105 shs$661.80 million
08/21/2025$24.46$24.36
-0.41%
$24.56$24.08198,359 shs$637.26 million
08/20/2025$24.73$24.46
-1.09%
$24.97$24.42159,379 shs$639.87 million
08/19/2025$24.73$24.73$25.17$24.63162,551 shs$646.89 million
08/18/2025$24.88$24.73
-0.60%
$25.43$24.70220,909 shs$646.94 million
08/15/2025$25.28$24.88
-1.58%
$25.42$24.82434,041 shs$650.86 million
08/14/2025$25.75$25.28
-1.83%
$25.76$25.00172,458 shs$661.33 million
08/13/2025$25.97$25.75
-0.85%
$26.20$25.61184,358 shs$680.70 million
08/12/2025$24.54$25.97
+5.83%
$26.12$24.65280,357 shs$686.39 million

This page (NASDAQ:GDEN) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners