Free Trial

Golden Entertainment (GDEN) Stock Chart & Stock Price History

Golden Entertainment logo
$29.43 -0.08 (-0.27%)
As of 04:00 PM Eastern

Golden Entertainment Stock Price Performance

The Golden Entertainment (GDEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.40%, with a year-to-date return of -6.87%. In the past month, the stock has increased 2.76%, reflecting recent market activity.

As of the latest close, Golden Entertainment traded at $29.51 with a market cap of $779.95 million and volume of 288,454 shares. Five years ago, the stock traded at $8.92, representing a 229.93% increase over that period. At the time, it had a market cap of $228.33 million and a volume of 395,138 shares.

Receive GDEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Golden Entertainment and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.10%
1 Month
Performance
+2.76%
3 Month
Performance
+10.97%
Year-To-Date
Performance
-6.87%
1 Year
Performance
-5.40%
5 Year
Performance
+229.93%

GDEN Stock Chart for Monday, June, 30, 2025

Golden Entertainment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$29.32$29.51
+0.65%
$29.56$29.08288,454 shs$779.95 million
06/26/2025$29.40$29.32
-0.27%
$29.59$29.12112,342 shs$774.93 million
06/25/2025$29.86$29.40
-1.54%
$29.70$29.26156,904 shs$777.04 million
06/24/2025$29.64$29.86
+0.74%
$30.13$29.63120,465 shs$789.20 million
06/23/2025$28.98$29.64
+2.28%
$29.68$28.39134,928 shs$783.39 million
06/20/2025$28.98$28.98$29.27$28.39373,007 shs$765.94 million
06/19/2025$28.98$28.98$29.09$27.83263,885 shs$765.94 million
06/18/2025$27.96$28.98
+3.65%
$29.09$27.83263,885 shs$765.94 million
06/17/2025$27.53$27.96
+1.56%
$28.44$27.33219,575 shs$739.12 million
06/16/2025$27.00$27.53
+1.96%
$27.68$27.10209,036 shs$727.76 million
06/13/2025$27.50$27.00
-1.82%
$27.37$26.81283,936 shs$713.75 million
06/12/2025$27.75$27.50
-0.90%
$27.79$27.24162,722 shs$726.96 million
06/11/2025$27.96$27.75
-0.75%
$28.15$27.59169,056 shs$733.57 million
06/10/2025$27.45$27.96
+1.86%
$28.14$27.39223,840 shs$739.12 million
06/09/2025$27.08$27.45
+1.37%
$27.71$27.12218,300 shs$725.64 million
06/06/2025$26.79$27.08
+1.08%
$27.68$26.92202,229 shs$715.86 million
06/05/2025$27.18$26.79
-1.43%
$27.19$26.64323,049 shs$708.19 million
06/04/2025$28.38$27.18
-4.23%
$28.41$27.06196,984 shs$718.50 million
06/03/2025$27.80$28.38
+2.09%
$28.51$27.53204,381 shs$750.23 million
06/02/2025$28.64$27.80
-2.93%
$28.47$27.70139,489 shs$734.89 million
05/30/2025$28.63$28.64
+0.03%
$28.96$28.22214,473 shs$757.10 million
05/29/2025$28.61$28.63
+0.07%
$28.76$28.34128,100 shs$756.83 million

This page (NASDAQ:GDEN) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners