Free Trial

Golden Entertainment (GDEN) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free GDEN Stock Alerts
$32.41
-0.81 (-2.44%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Golden Entertainment Stock Price Performance

5 Day
Performance
-6.52%
1 Month
Performance
-10.12%
3 Month
Performance
-17.47%
6 Month
Performance
+2.69%
Year-To-Date
Performance
-18.83%
1 Year
Performance
-22.07%
Receive GDEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Golden Entertainment and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

GDEN Stock Chart for Saturday, April, 27, 2024

GDEN Chart by TradingView

Golden Entertainment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$33.22$32.41
-2.44%		$33.53$32.36198,801 shs$938.27 million
04/25/2024$34.50$33.22
-3.71%		$34.17$32.93626,955 shs$961.72 million
04/24/2024$34.86$34.50
-1.03%		$35.06$34.47412,621 shs$998.74 million
04/23/2024$34.67$34.86
+0.55%		$35.23$34.60131,715 shs$1.01 billion
04/22/2024$33.97$34.67
+2.06%		$34.76$33.7078,411 shs$1.00 billion
04/19/2024$33.43$33.97
+1.62%		$34.04$33.15147,607 shs$983.43 million
04/18/2024$33.49$33.43
-0.18%		$33.77$33.21120,696 shs$967.80 million
04/17/2024$34.04$33.49
-1.62%		$34.58$33.49108,970 shs$969.54 million
04/16/2024$34.24$34.04
-0.58%		$34.27$33.66103,397 shs$985.46 million
04/15/2024$34.25$34.24
-0.03%		$34.50$34.01124,495 shs$991.25 million
04/12/2024$35.66$34.25
-3.95%		$35.57$34.03102,725 shs$981.95 million
04/11/2024$35.25$35.66
+1.16%		$35.80$35.1286,547 shs$1.02 billion
04/10/2024$36.09$35.25
-2.33%		$35.46$34.70117,416 shs$1.01 billion
04/09/2024$35.36$36.09
+2.06%		$36.37$35.38123,869 shs$1.03 billion
04/08/2024$35.75$35.36
-1.09%		$35.81$35.29148,623 shs$1.01 billion
04/05/2024$36.05$35.75
-0.83%		$36.17$35.53230,938 shs$1.02 billion
04/04/2024$36.00$36.05
+0.14%		$36.70$35.88197,495 shs$1.03 billion
04/03/2024$35.93$36.00
+0.19%		$36.09$35.55130,653 shs$1.03 billion
04/02/2024$36.51$35.93
-1.59%		$36.27$35.38194,914 shs$1.03 billion
04/01/2024$36.83$36.51
-0.87%		$36.90$36.23171,550 shs$1.05 billion
03/29/2024$36.83$36.83$36.92$36.04162,358 shs$1.06 billion
03/28/2024$36.06$36.83
+2.14%		$36.92$36.04162,358 shs$1.06 billion
03/27/2024$35.92$36.06
+0.39%		$36.37$35.47100,343 shs$1.03 billion
03/26/2024$34.72$35.92
+3.46%		$36.12$35.04176,970 shs$1.03 billion
03/25/2024$35.10$34.72
-1.08%		$35.42$34.7061,242 shs$995.39 million
03/22/2024$35.43$35.10
-0.93%		$35.74$34.7973,426 shs$1.01 billion
03/21/2024$34.75$35.43
+1.96%		$35.53$35.00118,601 shs$1.02 billion
03/20/2024$34.09$34.75
+1.94%		$34.76$33.81103,714 shs$996.28 million
03/19/2024$33.43$34.09
+1.97%		$34.13$32.93146,564 shs$977.36 million
03/18/2024$34.08$33.43
-1.91%		$34.08$33.31137,960 shs$958.44 million
03/15/2024$34.06$34.08
+0.06%		$35.37$33.72323,972 shs$977.07 million
03/14/2024$34.75$34.06
-1.99%		$34.89$33.67143,678 shs$976.50 million
03/13/2024$33.79$34.75
+2.84%		$35.11$33.79235,860 shs$996.28 million
03/12/2024$33.36$33.79
+1.29%		$34.06$33.28119,427 shs$968.76 million
03/11/2024$32.87$33.36
+1.49%		$33.86$32.92122,080 shs$956.40 million
03/08/2024$34.12$32.87
-3.66%		$34.41$32.55182,253 shs$942.38 million
03/07/2024$32.56$34.12
+4.79%		$34.17$32.62186,687 shs$978.22 million
03/06/2024$32.38$32.56
+0.56%		$32.99$32.19194,418 shs$933.50 million
03/05/2024$31.04$32.38
+4.32%		$32.47$31.01277,506 shs$928.34 million
03/04/2024$34.26$31.04
-9.40%		$34.12$30.88350,882 shs$889.92 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024$37.06$34.26
-7.56%		$35.04$32.56436,602 shs$979.84 million
02/29/2024$36.62$37.06
+1.20%		$37.30$36.46154,134 shs$1.06 billion
02/28/2024$36.17$36.62
+1.24%		$36.79$35.7888,061 shs$1.05 billion
02/27/2024$36.54$36.17
-1.01%		$36.88$36.1296,850 shs$1.03 billion
02/26/2024$36.76$36.54
-0.60%		$36.86$35.99227,346 shs$1.05 billion
02/23/2024$36.20$36.76
+1.55%		$36.98$36.23101,355 shs$1.05 billion
02/22/2024$36.74$36.20
-1.47%		$37.09$36.16137,935 shs$1.04 billion
02/21/2024$36.79$36.74
-0.14%		$37.13$36.31144,914 shs$1.05 billion
02/20/2024$37.46$36.79
-1.79%		$37.41$36.77101,651 shs$1.05 billion
02/19/2024$37.46$37.46$38.26$37.0069,800 shs$1.07 billion
02/16/2024$38.64$37.46
-3.05%		$38.26$37.4669,876 shs$1.07 billion
02/15/2024$38.27$38.64
+0.97%		$38.70$38.11129,004 shs$1.11 billion
02/14/2024$38.13$38.27
+0.37%		$38.48$37.4782,490 shs$1.09 billion
02/13/2024$39.55$38.13
-3.59%		$38.71$37.74148,588 shs$1.09 billion
02/12/2024$39.38$39.55
+0.43%		$39.92$39.31210,609 shs$1.13 billion
02/09/2024$38.41$39.38
+2.53%		$39.45$38.30109,554 shs$1.13 billion
02/08/2024$37.29$38.41
+3.00%		$38.58$37.05106,561 shs$1.10 billion
02/07/2024$37.73$37.29
-1.17%		$37.79$37.2049,412 shs$1.07 billion
02/06/2024$37.73$37.73$38.47$37.56129,396 shs$1.08 billion
02/05/2024$38.05$37.73
-0.84%		$38.20$36.9477,545 shs$1.08 billion
02/02/2024$39.01$38.05
-2.46%		$38.52$37.7976,676 shs$1.09 billion
02/01/2024$38.38$39.01
+1.64%		$39.24$38.42112,664 shs$1.12 billion
01/31/2024$38.92$38.38
-1.39%		$39.88$38.36112,566 shs$1.10 billion
01/30/2024$39.56$38.92
-1.62%		$39.32$38.8754,296 shs$1.11 billion
01/29/2024$39.27$39.56
+0.74%		$39.65$39.0178,440 shs$1.13 billion
01/26/2024$39.52$39.27
-0.63%		$39.92$39.0369,185 shs$1.12 billion

Related Companies:
This page (NASDAQ:GDEN) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press