Free Trial

Golden Entertainment (GDEN) Stock Chart & Stock Price History

Golden Entertainment logo
$32.59 +0.42 (+1.31%)
Closing price 04:00 PM Eastern
Extended Trading
$32.58 -0.01 (-0.02%)
As of 05:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Golden Entertainment Stock Price Performance

The Golden Entertainment (GDEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.99%, with a year-to-date return of 3.13%. In the past month, the stock has increased 20.70%, reflecting recent market activity.

As of the latest close, Golden Entertainment traded at $32.17 with a market cap of $850.25 million and volume of 166,452 shares. Five years ago, the stock traded at $8.37, representing a 289.60% increase over that period. At the time, it had a market cap of $239.83 million and a volume of 465,786 shares.

Receive GDEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Golden Entertainment and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.16%
1 Month
Performance
+20.70%
3 Month
Performance
+29.69%
Year-To-Date
Performance
+3.13%
1 Year
Performance
+9.99%
5 Year
Performance
+289.60%

GDEN Stock Chart for Monday, July, 14, 2025

Golden Entertainment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$32.54$32.17
-1.14%
$32.51$31.46166,452 shs$850.25 million
07/10/2025$30.99$32.54
+5.00%
$32.63$30.99204,114 shs$860.03 million
07/09/2025$30.76$30.99
+0.75%
$31.07$30.71233,027 shs$819.22 million
07/08/2025$30.30$30.76
+1.52%
$31.04$30.45126,924 shs$812.99 million
07/07/2025$30.66$30.30
-1.16%
$30.97$30.10137,393 shs$800.83 million
07/04/2025$30.66$30.66$31.01$30.5473,471 shs$810.21 million
07/03/2025$30.70$30.66
-0.15%
$31.01$30.5473,471 shs$810.21 million
07/02/2025$30.35$30.70
+1.15%
$30.70$29.50194,431 shs$811.40 million
07/01/2025$29.43$30.35
+3.13%
$30.93$29.31157,108 shs$802.15 million
06/30/2025$29.51$29.43
-0.27%
$29.56$29.04231,205 shs$777.98 million
06/27/2025$29.32$29.51
+0.65%
$29.56$29.08288,454 shs$779.95 million
06/26/2025$29.40$29.32
-0.27%
$29.59$29.12112,342 shs$774.93 million
06/25/2025$29.86$29.40
-1.54%
$29.70$29.26156,904 shs$777.04 million
06/24/2025$29.64$29.86
+0.74%
$30.13$29.63120,465 shs$789.20 million
06/23/2025$28.98$29.64
+2.28%
$29.68$28.39134,928 shs$783.39 million
06/20/2025$28.98$28.98$29.27$28.39373,007 shs$765.94 million
06/19/2025$28.98$28.98$29.09$27.83263,885 shs$765.94 million
06/18/2025$27.96$28.98
+3.65%
$29.09$27.83263,885 shs$765.94 million
06/17/2025$27.53$27.96
+1.56%
$28.44$27.33219,575 shs$739.12 million
06/16/2025$27.00$27.53
+1.96%
$27.68$27.10209,036 shs$727.76 million
06/13/2025$27.50$27.00
-1.82%
$27.37$26.81283,936 shs$713.75 million

This page (NASDAQ:GDEN) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners