Free Trial

GDEV (GDEVW) Stock Chart & Stock Price History

$0.02 0.00 (0.00%)
As of 05/23/2025

GDEV Stock Price Performance

The GDEV (GDEVW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 72.27%, with a year-to-date return of 15.56%. In the past month, the stock has increased 26.06%, reflecting recent market activity.

As of the latest close, GDEV traded at $0.02 with a market cap of and volume of 100 shares.

Receive GDEVW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GDEV and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.46%
1 Month
Performance
+26.06%
3 Month
Performance
-30.67%
Year-To-Date
Performance
+15.56%
1 Year
Performance
-72.27%

GDEVW Stock Chart for Saturday, May, 24, 2025

GDEV Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.02$0.02$0.02$0.02100 shs$0.00
05/22/2025$0.02$0.02$0.02$0.02100 shs$0.00
05/21/2025$0.02$0.02
+1.46%
$0.02$0.02100 shs$0.00
05/20/2025$0.02$0.02$0.03$0.021,900 shs$0.00
05/19/2025$0.03$0.02
-18.00%
$0.03$0.021,910 shs$0.00
05/16/2025$0.03$0.03$0.03$0.02200 shs$0.00
05/15/2025$0.03$0.03$0.03$0.02200 shs$0.00
05/14/2025$0.03$0.03$0.03$0.02200 shs$0.00
05/13/2025$0.03$0.03$0.03$0.02200 shs$0.00
05/12/2025$0.03$0.03
-13.49%
$0.03$0.02208 shs$0.00
05/09/2025$0.03$0.03
+7.84%
$0.03$0.031,307 shs$0.00
05/08/2025$0.03$0.03$0.03$0.021,260 shs$0.00
05/07/2025$0.03$0.03$0.03$0.022,686 shs$0.00
05/06/2025$0.02$0.03
+62.42%
$0.03$0.022,686 shs$0.00
05/05/2025$0.02$0.02$0.02$0.022,500 shs$0.00
05/02/2025$0.02$0.02$0.02$0.022,500 shs$0.00
05/01/2025$0.02$0.02$0.02$0.022,500 shs$0.00
04/30/2025$0.02$0.02$0.02$0.022,500 shs$0.00
04/29/2025$0.02$0.02$0.02$0.022,500 shs$0.00
04/28/2025$0.02$0.02$0.02$0.022,500 shs$0.00
04/25/2025$0.02$0.02$0.02$0.022,500 shs$0.00
04/24/2025$0.02$0.02$0.02$0.022,500 shs$0.00
04/23/2025$0.02$0.02$0.02$0.022,500 shs$0.00

This page (NASDAQ:GDEVW) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners