Free Trial

GDEV (GDEVW) Stock Chart & Stock Price History

$0.02 +0.00 (+0.61%)
As of 08/27/2025 01:03 PM Eastern

GDEV Stock Price Performance

The GDEV (GDEVW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.85%, with a year-to-date return of -7.78%. In the past month, the stock has decreased 9.78%, reflecting recent market activity.

As of the latest close, GDEV traded at $0.02 with a market cap of and volume of 2,325 shares.

Receive GDEVW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GDEV and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.61%
1 Month
Performance
-9.78%
3 Month
Performance
-20.95%
Year-To-Date
Performance
-7.78%
1 Year
Performance
-44.85%

GDEVW Stock Chart for Thursday, August, 28, 2025

GDEV Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$0.02$0.02
+0.61%
$0.02$0.022,325 shs$0.00
08/26/2025$0.02$0.02$0.02$0.02198 shs$0.00
08/25/2025$0.02$0.02$0.02$0.02527 shs$0.00
08/22/2025$0.02$0.02
-15.38%
$0.02$0.02527 shs$0.00
08/21/2025$0.02$0.02
+8.33%
$0.02$0.027,573 shs$0.00
08/20/2025$0.02$0.02
+7.78%
$0.02$0.0222,604 shs$0.00
08/19/2025$0.02$0.02$0.02$0.021,200 shs$0.00
08/18/2025$0.02$0.02
-3.47%
$0.02$0.021,200 shs$0.00
08/15/2025$0.02$0.02
+2.98%
$0.02$0.022,259 shs$0.00
08/14/2025$0.02$0.02$0.02$0.02100 shs$0.00
08/13/2025$0.02$0.02
-4.00%
$0.02$0.02196 shs$0.00
08/12/2025$0.02$0.02
+2.94%
$0.02$0.025,263 shs$0.00
08/11/2025$0.02$0.02
+1.80%
$0.02$0.02250 shs$0.00
08/08/2025$0.02$0.02
+1.21%
$0.02$0.025,543 shs$0.00
08/07/2025$0.02$0.02$0.02$0.021,300 shs$0.00
08/06/2025$0.02$0.02$0.02$0.021,300 shs$0.00
08/05/2025$0.02$0.02$0.02$0.021,300 shs$0.00
08/04/2025$0.02$0.02
+3.77%
$0.02$0.021,378 shs$0.00
08/01/2025$0.02$0.02$0.02$0.0231 shs$0.00
07/31/2025$0.02$0.02$0.02$0.02145 shs$0.00
07/30/2025$0.02$0.02
+0.63%
$0.02$0.02145 shs$0.00
07/29/2025$0.02$0.02
-14.13%
$0.02$0.02105 shs$0.00
07/28/2025$0.02$0.02
-4.17%
$0.02$0.02520 shs$0.00

This page (NASDAQ:GDEVW) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners