GDEV (GDEVW) Stock Chart & Stock Price History $0.02 +0.00 (+3.77%) As of 08/4/2025 03:23 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsTrendsBuy This Stock GDEV Stock Price Performance The GDEV (GDEVW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 73.43%, with a year-to-date return of -8.33%. In the past month, the stock has increased 22.22%, reflecting recent market activity. As of the latest close, GDEV traded at $0.02 with a market cap of and volume of 1,300 shares. Receive GDEVW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GDEV and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.77%1 Month Performance+22.22%3 Month Performance-38.43%Year-To-Date Performance-8.33%1 Year Performance-73.43% GDEVW Stock Chart for Wednesday, August, 6, 2025 GDEVW Chart by TradingView GDEV Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/05/2025$0.02$0.02$0.02$0.021,300 shs$0.0008/04/2025$0.02$0.02+3.77%$0.02$0.021,378 shs$0.0008/01/2025$0.02$0.02$0.02$0.0231 shs$0.0007/31/2025$0.02$0.02$0.02$0.02145 shs$0.0007/30/2025$0.02$0.02+0.63%$0.02$0.02145 shs$0.0007/29/2025$0.02$0.02-14.13%$0.02$0.02105 shs$0.0007/28/2025$0.02$0.02-4.17%$0.02$0.02520 shs$0.0007/24/2025$0.02$0.02$0.02$0.02400 shs$0.0007/23/2025$0.02$0.02$0.02$0.02400 shs$0.0007/22/2025$0.02$0.02$0.02$0.02400 shs$0.00 Get the Latest News and Ratings for GDEVW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GDEV and its competitors with MarketBeat's FREE daily newsletter. 07/21/2025$0.02$0.02$0.02$0.02400 shs$0.0007/18/2025$0.02$0.02$0.02$0.02400 shs$0.0007/17/2025$0.02$0.02-0.52%$0.02$0.02445 shs$0.0007/16/2025$0.02$0.02+14.20%$0.02$0.011,310 shs$0.0007/15/2025$0.02$0.02+3.68%$0.02$0.02280 shs$0.0007/14/2025$0.01$0.02+13.99%$0.02$0.017,600 shs$0.0007/11/2025$0.01$0.01+0.70%$0.02$0.013,495 shs$0.0007/10/2025$0.02$0.01-20.67%$0.02$0.014,080 shs$0.0007/09/2025$0.01$0.02+27.86%$0.02$0.011,271 shs$0.0007/08/2025$0.02$0.01-16.67%$0.02$0.011,520 shs$0.0007/07/2025$0.01$0.02+24.44%$0.02$0.014,090 shs$0.00 Related Companies ONCHU Stock Price Chart ASPCU Stock Price Chart AGBAW Stock Price Chart AGNCP Stock Price Chart AGNCO Stock Price Chart AGNCN Stock Price Chart AGNCM Stock Price Chart AGNCL Stock Price Chart ANSCW Stock Price Chart ANSCU Stock Price Chart Receive GDEVW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GDEV and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GDEVW) was last updated on 8/6/2025 by MarketBeat.com Staff From Our PartnersGreen Light for These StocksGuess Who Washington Will Partner With Next? The U.S. government just made a bold $400 million move... beco...Stansberry Research | Sponsored[Warning] Buffett Indicator hits new All-Time-HighWarren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...Golden Portfolio | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredAltucher: $900 to $108,000? Trump’s “Great Gain” Is HereJames Altucher says two recent events could trigger a historic wealth shift—one driven by a radical Trump poli...Paradigm Press | SponsoredInstant Cash (every 3rd Monday)Since 1973, Wall Street has quietly used a strange little pricing quirk to cash flow billions. Now, for the...Awesomely, LLC | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GDEV Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share GDEV With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GDEVW Stock Alerts