Free Trial

GDEV (GDEVW) Stock Chart & Stock Price History

GDEV logo
$0.0055 0.00 (-25.68%)
As of 10:48 AM Eastern
This is a fair market value price provided by Massive. Learn more.

GDEV Stock Price Performance

The GDEV (GDEVW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 79.48%, with a year-to-date return of -69.27%. In the past month, the stock has decreased 26.67%, reflecting recent market activity.

As of the latest close, GDEV traded at $0.01 with a market cap of and volume of 4,050 shares.

Receive GDEVW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GDEV and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-26.67%
3 Month
Performance
-70.74%
Year-To-Date
Performance
-69.27%
1 Year
Performance
-79.48%

GDEVW Stock Chart for Thursday, May, 7, 2026

GDEV Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$0.01$0.01
-4.18%
$0.01$0.011,000 shs$0.00
05/06/2026$0.01$0.01
-22.43%
$0.01$0.004,050 shs$0.00
05/05/2026N/A$0.01$0.01$0.01100 shs$0.00
04/30/2026$0.01$0.01$0.01$0.01142 shs$0.00
04/29/2026$0.01$0.01
+1.35%
$0.01$0.012,345 shs$0.00
04/28/2026$0.01$0.01$0.01$0.011,000 shs$0.00
04/27/2026$0.01$0.01$0.01$0.011,000 shs$0.00
04/24/2026$0.01$0.01$0.01$0.011,000 shs$0.00
04/23/2026$0.01$0.01
-1.33%
$0.01$0.011,000 shs$0.00
04/22/2026$0.01$0.01
+2.74%
$0.01$0.011,035 shs$0.00
04/21/2026$0.01$0.01$0.01$0.0110,000 shs$0.00
04/20/2026$0.01$0.01
-1.35%
$0.01$0.0110,000 shs$0.00
04/17/2026$0.01$0.01
+1.37%
$0.01$0.0122,781 shs$0.00
04/16/2026$0.01$0.01$0.01$0.011,500 shs$0.00
04/15/2026$0.01$0.01
-1.35%
$0.01$0.011,500 shs$0.00
04/14/2026$0.01$0.01$0.01$0.011,500 shs$0.00
04/13/2026$0.01$0.01$0.01$0.015,119 shs$0.00
04/10/2026$0.01$0.01$0.01$0.01100 shs$0.00
04/09/2026$0.00$0.01
+51.02%
$0.01$0.0150 shs$0.00
04/08/2026$0.01$0.00
-34.67%
$0.01$0.011,000 shs$0.00
04/07/2026$0.01$0.01
+35.87%
$0.01$0.011,000 shs$0.00
04/06/2026$0.01$0.01
+0.36%
$0.01$0.0127,600 shs$0.00

This page (NASDAQ:GDEVW) was last updated on 5/7/2026 by MarketBeat.com Staff.
From Our Partners