Great Elm Capital Corp. 8.50% NOTES DUE 2029 (GECCI) Stock Chart & Stock Price History $25.19 +0.04 (+0.16%) As of 07/11/2025 03:11 PM Eastern Add Share Share Chart Stock AnalysisChartDividendSEC FilingsTrendsBuy This Stock Great Elm Capital Corp. 8.50% NOTES DUE 2029 Stock Price Performance The Great Elm Capital Corp. 8.50% NOTES DUE 2029 (GECCI) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 0.12%. In the past month, the stock has increased 0.84%, reflecting recent market activity. As of the latest close, Great Elm Capital Corp. 8.50% NOTES DUE 2029 traded at $25.19 with a market cap of and volume of 1,910 shares. Receive GECCI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Great Elm Capital Corp. 8.50% NOTES DUE 2029 and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.16%1 Month Performance+0.84%3 Month Performance+0.72%Year-To-Date Performance-0.12% GECCI Stock Chart for Monday, July, 14, 2025 GECCI Chart by TradingView Great Elm Capital Corp. 8.50% NOTES DUE 2029 Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$25.15$25.19+0.16%$25.20$25.171,910 shs$0.0007/10/2025$25.15$25.15$25.21$25.152,123 shs$0.0007/09/2025$25.16$25.15-0.04%$25.21$25.152,123 shs$0.0007/08/2025$25.12$25.16+0.16%$25.21$25.16815 shs$0.0007/07/2025$25.18$25.12-0.24%$25.15$25.121,533 shs$0.0007/04/2025$25.18$25.18$25.18$25.083,064 shs$0.0007/03/2025$25.08$25.18+0.40%$25.18$25.083,064 shs$0.0007/02/2025$25.07$25.08+0.04%$25.08$25.08311 shs$0.0007/01/2025$25.07$25.07$25.18$25.07834 shs$0.0006/30/2025$25.05$25.07+0.08%$25.07$25.07446 shs$0.00 Get the Latest News and Ratings for GECCI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Great Elm Capital Corp. 8.50% NOTES DUE 2029 and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$25.05$25.05$25.05$25.05232 shs$0.0006/26/2025$25.15$25.05-0.40%$25.05$25.053,136 shs$0.0006/25/2025$25.15$25.15$25.15$25.14802 shs$0.0006/24/2025$24.98$25.15+0.68%$25.15$25.14802 shs$0.0006/23/2025$24.98$24.98$24.98$24.902,100 shs$0.0006/20/2025$24.87$24.98+0.44%$24.98$24.902,100 shs$0.0006/19/2025$24.87$24.87$24.95$24.87720 shs$0.0006/18/2025$24.87$24.87$24.95$24.87720 shs$0.0006/17/2025$24.88$24.87-0.04%$24.95$24.87720 shs$0.0006/16/2025$24.98$24.88-0.40%$24.98$24.881,007 shs$0.0006/13/2025$25.48$24.98-1.96%$24.99$24.921,576 shs$0.00 This page (NASDAQ:GECCI) was last updated on 7/14/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Social Security Shift Could Boost Benefits by 400%If you currently collect Social Security—or plan to in the future—this may be one of the most important update...InvestorPlace | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredTrump’s biggest move, misreportedThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Great Elm Capital Corp. 8.50% NOTES DUE 2029 Please log in to your account or sign up in order to add this asset to your watchlist. Share Great Elm Capital Corp. 8.50% NOTES DUE 2029 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GECCI Stock Alerts