Go Pro
→ This sub-5 dollar stock operates next to SpaceX and Blue Origin (From Freedom Financial) (Ad)tc pixel Free GECCI Stock Alerts

Great Elm Capital Corp. 8.50% NOTES DUE 2029 (GECCI) Stock Chart & Stock Price History

Great Elm Capital Corp. 8.50% NOTES DUE 2029 logo
$25.36 +0.05 (+0.18%)
Closing price 09/9/2026 03:58 PM Eastern
Extended Trading
$25.36 0.00 (0.00%)
As of 09/9/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Great Elm Capital Corp. 8.50% NOTES DUE 2029 Stock Price Performance

The Great Elm Capital Corp. 8.50% NOTES DUE 2029 (GECCI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.19%, with a year-to-date return of 0.80%. In the past month, the stock has decreased 0.35%, reflecting recent market activity.

As of the latest close, Great Elm Capital Corp. 8.50% NOTES DUE 2029 traded at $25.36 with a market cap of and volume of 1,659 shares.

Receive GECCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Great Elm Capital Corp. 8.50% NOTES DUE 2029 and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.10%
1 Month
Performance
-0.35%
3 Month
Performance
-0.37%
Year-To-Date
Performance
+0.80%
1 Year
Performance
-1.19%

GECCI Stock Chart for Thursday, September, 10, 2026

GECCI Chart by TradingView

Great Elm Capital Corp. 8.50% NOTES DUE 2029 Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/09/2026$25.33$25.36
+0.10%		$25.39$25.311,659 shs$0.00
09/08/2026$25.33$25.33$25.39$25.311,659 shs$0.00
09/07/2026$25.33$25.33$25.39$25.311,659 shs$0.00
09/04/2026$25.31$25.33
+0.10%		$25.39$25.311,659 shs$0.00
09/03/2026$25.28$25.31
+0.08%		$25.30$25.2211,301 shs$0.00
09/02/2026$25.29$25.28
-0.02%		$25.30$25.2211,301 shs$0.00
09/01/2026$25.29$25.29$25.29$25.266,588 shs$0.00
08/31/2026$25.26$25.29
+0.12%		$25.29$25.266,588 shs$0.00
08/28/2026$25.31$25.26
-0.18%		$25.27$25.2615,520 shs$0.00
08/27/2026$25.38$25.31
-0.29%		$25.35$25.332,203 shs$0.00
08/26/2026$25.42$25.38
-0.16%		$25.38$25.301,858 shs$0.00
08/25/2026$25.39$25.42
+0.14%		$25.35$25.30809 shs$0.00
08/24/2026$25.38$25.39
+0.02%		$25.30$25.29293 shs$0.00
08/21/2026$25.29$25.38
+0.36%		$25.42$25.381,114 shs$0.00
08/20/2026$25.30$25.29
-0.06%		$25.34$25.29773 shs$0.00
08/19/2026$25.33$25.30
-0.08%		$25.35$25.245,106 shs$0.00
08/18/2026$25.33$25.33$25.43$25.30801 shs$0.00
08/17/2026$25.33$25.33
0.00%		$25.32$25.32793 shs$0.00
08/14/2026$25.39$25.33
-0.26%		$25.32$25.32793 shs$0.00
08/13/2026$25.37$25.39
+0.08%		$25.32$25.32427 shs$0.00
08/12/2026$25.46$25.37
-0.33%		$25.32$25.32427 shs$0.00
08/11/2026$25.45$25.46
+0.04%		$25.32$25.32427 shs$0.00
08/10/2026$25.33$25.45
+0.45%		$25.31$25.31618 shs$0.00
Related Companies

This page (NASDAQ:GECCI) was last updated on 9/9/2026 by MarketBeat.com Staff.
From Our Partners
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
Jon Najarian's #1 Energy Trade for 2026
Jon Najarian says he's never been more excited about an energy opportunity. SpaceX just went public at over $2...
Banyan Hill Publishing | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel