Go Pro

Great Elm Capital Corp. 8.50% NOTES DUE 2029 (GECCI) Stock Chart & Stock Price History

Great Elm Capital Corp. 8.50% NOTES DUE 2029 logo
$25.48 +0.15 (+0.61%)
As of 01:44 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Great Elm Capital Corp. 8.50% NOTES DUE 2029 Stock Price Performance

The Great Elm Capital Corp. 8.50% NOTES DUE 2029 (GECCI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.73%, with a year-to-date return of 1.31%. In the past month, the stock has increased 1.43%, reflecting recent market activity.

As of the latest close, Great Elm Capital Corp. 8.50% NOTES DUE 2029 traded at $25.30 with a market cap of and volume of 591 shares.

Receive GECCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Great Elm Capital Corp. 8.50% NOTES DUE 2029 and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.43%
1 Month
Performance
+1.43%
3 Month
Performance
+0.73%
Year-To-Date
Performance
+1.31%
1 Year
Performance
+0.73%

GECCI Stock Chart for Friday, August, 7, 2026

Great Elm Capital Corp. 8.50% NOTES DUE 2029 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2026$25.40$25.30
-0.43%
$25.37$25.20591 shs$0.00
08/05/2026$25.28$25.40
+0.47%
$25.31$25.31235 shs$0.00
08/04/2026$25.29$25.28
0.00%
$25.31$25.31235 shs$0.00
08/03/2026$25.38$25.29
-0.35%
$25.31$25.31235 shs$0.00
07/31/2026$25.37$25.38
+0.00%
$25.31$25.31235 shs$0.00
07/30/2026$25.29$25.37
+0.35%
$25.31$25.31235 shs$0.00
07/29/2026$25.30$25.29
-0.04%
$25.19$25.191,121 shs$0.00
07/28/2026$25.24$25.30
+0.24%
$25.19$25.191,121 shs$0.00
07/27/2026$25.30$25.24
-0.26%
$25.22$25.20800 shs$0.00
07/24/2026$25.31$25.30
-0.04%
$25.30$25.291,164 shs$0.00
07/23/2026$25.19$25.31
+0.48%
$25.31$25.30516 shs$0.00
07/22/2026$25.19$25.19
0.00%
$25.19$25.19537 shs$0.00
07/21/2026$25.19$25.19
+0.00%
$25.19$25.16916 shs$0.00
07/20/2026$25.19$25.19$25.19$25.19422 shs$0.00
07/17/2026$25.19$25.19$25.19$25.19422 shs$0.00
07/16/2026$25.19$25.19$25.19$25.19422 shs$0.00
07/15/2026$25.20$25.19
-0.02%
$25.22$25.22611 shs$0.00
07/14/2026$25.20$25.20
0.00%
$25.22$25.22611 shs$0.00
07/13/2026$25.21$25.20
-0.04%
$25.22$25.22611 shs$0.00
07/10/2026$25.19$25.21
+0.06%
$25.22$25.22611 shs$0.00
07/09/2026$25.11$25.19
+0.33%
$25.20$25.1945 shs$0.00
07/08/2026$25.13$25.11
-0.08%
$25.18$25.121,683 shs$0.00
07/07/2026$25.11$25.13
+0.08%
$25.18$25.121,683 shs$0.00
07/06/2026$25.13$25.11
-0.08%
$25.10$25.021,142 shs$0.00

This page (NASDAQ:GECCI) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners