Free Trial

Gladstone Capital Co. 7.75% Notes due 2028 (GLADZ) Stock Chart & Stock Price History

$25.40 +0.01 (+0.02%)
As of 11:29 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Gladstone Capital Co. 7.75% Notes due 2028 Stock Price Performance

The Gladstone Capital Co. 7.75% Notes due 2028 (GLADZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.45%, with a year-to-date return of -0.26%. In the past month, the stock has increased 0.14%, reflecting recent market activity.

As of the latest close, Gladstone Capital Co. 7.75% Notes due 2028 traded at $25.40 with a market cap of and volume of 4,132 shares.

Receive GLADZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gladstone Capital Co. 7.75% Notes due 2028 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.27%
1 Month
Performance
+0.14%
3 Month
Performance
-0.02%
Year-To-Date
Performance
-0.26%
1 Year
Performance
+0.45%

GLADZ Stock Chart for Friday, May, 23, 2025

Gladstone Capital Co. 7.75% Notes due 2028 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$25.45$25.40
-0.18%
$25.49$25.404,132 shs$0.00
05/21/2025$25.45$25.45
-0.02%
$25.45$25.403,862 shs$0.00
05/20/2025$25.45$25.45$25.50$25.40260 shs$0.00
05/19/2025$25.48$25.45
-0.10%
$25.50$25.359,659 shs$0.00
05/16/2025$25.35$25.48
+0.49%
$25.60$25.353,502 shs$0.00
05/15/2025$25.82$25.35
-1.82%
$25.98$25.303,727 shs$0.00
05/14/2025$25.86$25.82
-0.15%
$25.86$25.861,544 shs$0.00
05/13/2025$25.78$25.86
+0.31%
$25.95$25.814,457 shs$0.00
05/12/2025$25.79$25.78
-0.04%
$25.86$25.86386 shs$0.00
05/09/2025$25.70$25.79
+0.37%
$25.79$25.79640 shs$0.00
05/08/2025$25.71$25.70
-0.06%
$25.80$25.732,397 shs$0.00
05/07/2025$25.67$25.71
+0.16%
$25.95$25.61994 shs$0.00
05/06/2025$25.80$25.67
-0.50%
$25.81$25.6010,591 shs$0.00
05/05/2025$25.81$25.80
-0.02%
$25.80$25.766,791 shs$0.00
05/02/2025$25.50$25.81
+1.22%
$25.74$25.712,032 shs$0.00
05/01/2025$25.67$25.50
-0.68%
$25.45$25.421,025 shs$0.00
04/30/2025$25.59$25.67
+0.31%
$25.67$25.546,717 shs$0.00
04/29/2025$25.40$25.59
+0.75%
$25.59$25.365,179 shs$0.00
04/28/2025$25.58$25.40
-0.68%
$25.50$25.312,202 shs$0.00
04/25/2025$25.42$25.58
+0.63%
$25.50$25.324,050 shs$0.00
04/24/2025$25.37$25.42
+0.18%
$25.41$25.281,590 shs$0.00
04/23/2025$25.21$25.37
+0.63%
$25.46$25.222,883 shs$0.00
04/22/2025$25.16$25.21
+0.20%
$25.40$25.212,426 shs$0.00

This page (NASDAQ:GLADZ) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners