Free Trial
→ Watch This Robotics Demo Before July 23rd (From Brownstone Research) (Ad) Buy GLADZ Stock  Free GLADZ Stock Alerts

Gladstone Capital Co. 7.75% Notes due 2028 (GLADZ) Stock Chart & Stock Price History

$25.80 +0.39 (+1.51%)
As of 05/2/2025 03:56 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Gladstone Capital Co. 7.75% Notes due 2028 Stock Price Performance

5 Day
Performance
+1.59%
1 Month
Performance
+0.88%
3 Month
Performance
+0.66%
6 Month
Performance
+1.39%
Year-To-Date
Performance
+1.32%
1 Year
Performance
+1.51%
Receive GLADZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gladstone Capital Co. 7.75% Notes due 2028 and its competitors with MarketBeat's FREE daily newsletter.

GLADZ Stock Chart for Saturday, May, 3, 2025

GLADZ Chart by TradingView

Gladstone Capital Co. 7.75% Notes due 2028 Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$25.50$25.81
+1.22%		$25.74$25.712,032 shs$0.00
05/01/2025$25.67$25.50
-0.68%		$25.45$25.421,025 shs$0.00
04/30/2025$25.59$25.67
+0.31%		$25.67$25.546,717 shs$0.00
04/29/2025$25.40$25.59
+0.75%		$25.59$25.365,179 shs$0.00
04/28/2025$25.58$25.40
-0.68%		$25.50$25.312,202 shs$0.00
04/25/2025$25.42$25.58
+0.63%		$25.50$25.324,050 shs$0.00
04/24/2025$25.37$25.42
+0.18%		$25.41$25.281,590 shs$0.00
04/23/2025$25.21$25.37
+0.63%		$25.46$25.222,883 shs$0.00
04/22/2025$25.16$25.21
+0.20%		$25.40$25.212,426 shs$0.00
04/21/2025$25.50$25.16
-1.33%		$25.59$25.1610,804 shs$0.00
04/18/2025$25.50$25.50$25.75$25.5018,956 shs$0.00
04/17/2025$25.50$25.50$25.75$25.5018,956 shs$0.00
04/16/2025$25.52$25.50
-0.08%		$25.51$25.503,671 shs$0.00
04/15/2025$25.45$25.52
+0.28%		$25.55$25.4511,125 shs$0.00
04/14/2025$25.29$25.45
+0.63%		$25.50$25.253,683 shs$0.00
04/11/2025$25.27$25.29
+0.08%		$25.34$24.988,201 shs$0.00
04/10/2025$25.20$25.27
+0.30%		$25.34$25.161,842 shs$0.00
04/09/2025$25.23$25.20
-0.14%		$25.20$24.979,984 shs$0.00
04/09/2025$25.23$25.20
-0.14%		$25.20$24.979,984 shs$0.00
04/08/2025$25.20$25.23
+0.12%		$25.67$25.203,799 shs$0.00
04/08/2025$25.20$25.23
+0.12%		$25.67$25.203,799 shs$0.00
04/07/2025$25.29$25.20
-0.36%		$25.20$25.0012,430 shs$0.00
04/04/2025$25.58$25.29
-1.13%		$25.68$25.1216,730 shs$0.00
04/03/2025$25.67$25.58
-0.35%		$25.68$25.503,907 shs$0.00
04/02/2025$25.68$25.67
-0.02%		$25.70$25.506,913 shs$0.00
Related Companies

This page (NASDAQ:GLADZ) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
The collapse has already started
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored