Gladstone Capital Co. 7.75% Notes due 2028 (GLADZ) Stock Chart & Stock Price History $25.45 +0.17 (+0.67%) As of 08/22/2025 03:50 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestTrendsBuy This Stock Gladstone Capital Co. 7.75% Notes due 2028 Stock Price Performance The Gladstone Capital Co. 7.75% Notes due 2028 (GLADZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.20%, with a year-to-date return of -0.08%. In the past month, the stock has decreased 0.54%, reflecting recent market activity. As of the latest close, Gladstone Capital Co. 7.75% Notes due 2028 traded at $25.45 with a market cap of and volume of 1,811 shares. Receive GLADZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gladstone Capital Co. 7.75% Notes due 2028 and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.43%1 Month Performance-0.54%3 Month Performance+0.02%Year-To-Date Performance-0.08%1 Year Performance-0.20% GLADZ Stock Chart for Sunday, August, 24, 2025 GLADZ Chart by TradingView Gladstone Capital Co. 7.75% Notes due 2028 Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$25.32$25.45+0.53%$25.40$25.271,811 shs$0.0008/21/2025$25.30$25.32+0.06%$25.49$25.281,820 shs$0.0008/20/2025$25.34$25.30-0.16%$25.30$25.203,774 shs$0.0008/19/2025$25.32$25.34+0.08%$25.33$25.215,600 shs$0.0008/18/2025$25.38$25.32-0.23%$25.33$25.321,942 shs$0.0008/15/2025$25.72$25.38-1.32%$25.43$25.197,242 shs$0.0008/14/2025$25.71$25.72+0.06%$25.78$25.652,005 shs$0.0008/13/2025$25.73$25.71-0.08%$25.66$25.661,309 shs$0.0008/12/2025$25.72$25.73+0.02%$25.74$25.661,680 shs$0.0008/11/2025$25.79$25.72-0.27%$25.68$25.66985 shs$0.00 Get the Latest News and Ratings for GLADZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gladstone Capital Co. 7.75% Notes due 2028 and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$25.64$25.79+0.60%$25.79$25.621,764 shs$0.0008/07/2025$25.67$25.64-0.12%$25.73$25.611,459 shs$0.0008/06/2025$25.66$25.67+0.02%$25.67$25.611,820 shs$0.0008/05/2025$25.68$25.66-0.08%$25.80$25.672,458 shs$0.0008/04/2025$25.65$25.68+0.12%$25.75$25.602,658 shs$0.0008/01/2025$25.46$25.65+0.74%$25.62$25.542,314 shs$0.0007/31/2025$25.54$25.46-0.29%$25.69$25.69263 shs$0.0007/30/2025$25.50$25.54+0.14%$25.59$25.541,245 shs$0.0007/29/2025$25.60$25.50-0.37%$25.54$25.472,800 shs$0.0007/28/2025$25.49$25.60+0.41%$25.62$25.464,237 shs$0.0007/25/2025$25.59$25.49-0.38%$25.62$25.464,237 shs$0.0007/24/2025$25.60$25.59-0.05%$25.68$25.42867 shs$0.0007/23/2025$25.52$25.60+0.31%$25.69$25.522,537 shs$0.00 Related Companies ABLLL Stock Price Chart ASGI Stock Price Chart AFJKR Stock Price Chart ATMCR Stock Price Chart ARBKL Stock Price Chart ATLCL Stock Price Chart RILYN Stock Price Chart RILYG Stock Price Chart RILYZ Stock Price Chart RILYK Stock Price Chart Receive GLADZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gladstone Capital Co. 7.75% Notes due 2028 and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GLADZ) was last updated on 8/24/2025 by MarketBeat.com Staff From Our PartnersOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredCover all your expenses with just $118,000 invested?Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...Investors Alley | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | SponsoredTrump’s SHOCKING Plan to Create MASSIVE Wealth for AmericansJames Altucher says Donald Trump just made a move so surprising, it could go down as the most lucrative presid...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gladstone Capital Co. 7.75% Notes due 2028 Please log in to your account or sign up in order to add this asset to your watchlist. Share Gladstone Capital Co. 7.75% Notes due 2028 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access