Free Trial

GlycoMimetics (GLYC) Stock Chart & Stock Price History

GlycoMimetics logo
$0.26 0.00 (-1.80%)
As of 12:52 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

GlycoMimetics Stock Price Performance

The GlycoMimetics (GLYC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.68%, with a year-to-date return of 3.21%. In the past month, the stock has increased 16.82%, reflecting recent market activity.

As of the latest close, GlycoMimetics traded at $0.26 with a market cap of $16.89 million and volume of 320,314 shares. Five years ago, the stock traded at $3.18, representing a 91.92% decrease over that period. At the time, it had a market cap of $130.75 million and a volume of 279,600 shares.

Receive GLYC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GlycoMimetics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.05%
1 Month
Performance
+16.82%
3 Month
Performance
-12.85%
Year-To-Date
Performance
+3.21%
1 Year
Performance
-6.68%
5 Year
Performance
-91.92%

GLYC Stock Chart for Wednesday, May, 21, 2025

GlycoMimetics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$0.26$0.26
+0.73%
$0.28$0.25320,314 shs$16.89 million
05/19/2025$0.25$0.26
+5.18%
$0.26$0.23133,353 shs$16.77 million
05/16/2025$0.25$0.25
-1.12%
$0.27$0.25173,587 shs$15.94 million
05/15/2025$0.24$0.25
+4.52%
$0.25$0.23770,809 shs$16.12 million
05/14/2025$0.25$0.24
-5.50%
$0.27$0.23565,330 shs$15.42 million
05/13/2025$0.26$0.25
-1.52%
$0.26$0.25282,808 shs$16.32 million
05/12/2025$0.24$0.26
+6.91%
$0.26$0.24455,119 shs$16.57 million
05/09/2025$0.24$0.24
-0.74%
$0.26$0.24135,954 shs$15.50 million
05/08/2025$0.24$0.24
+0.17%
$0.26$0.23218,368 shs$15.61 million
05/07/2025$0.24$0.24
+0.21%
$0.25$0.2483,660 shs$15.59 million
05/06/2025$0.27$0.24
-12.23%
$0.28$0.24556,910 shs$15.55 million
05/05/2025$0.26$0.27
+5.01%
$0.29$0.27210,810 shs$17.72 million
05/02/2025$0.26$0.26
-0.46%
$0.28$0.25394,386 shs$16.88 million
05/01/2025$0.25$0.26
+4.49%
$0.27$0.24210,619 shs$16.95 million
04/30/2025$0.24$0.25
+6.48%
$0.27$0.24363,952 shs$16.23 million
04/29/2025$0.26$0.24
-9.33%
$0.26$0.23677,458 shs$15.24 million
04/28/2025$0.26$0.26
-0.19%
$0.27$0.26159,179 shs$16.81 million
04/25/2025$0.25$0.26
+4.11%
$0.28$0.25655,791 shs$16.84 million
04/24/2025$0.24$0.25
+5.03%
$0.26$0.241.06 million shs$16.17 million
04/23/2025$0.23$0.24
+4.24%
$0.27$0.233.54 million shs$15.40 million
04/22/2025$0.22$0.23
+4.09%
$0.23$0.2267,785 shs$14.77 million
04/21/2025$0.22$0.22
-1.35%
$0.22$0.2181,610 shs$14.19 million

This page (NASDAQ:GLYC) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners