Free Trial
Fall Lock-In Sale! MarketBeat All Access, $149 a Year for Life
Lock In $149
Claim MarketBeat All Access Sale Promotion

Meridian (MRDN) Stock Chart & Stock Price History

Meridian logo
$10.15 -0.68 (-6.28%)
As of 04:00 PM Eastern

Meridian Stock Price Performance

The Meridian (MRDN) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 25.64%, reflecting recent market activity.

As of the latest close, Meridian traded at $10.15 with a market cap of $128.70 million and volume of 35,285 shares.

Receive MRDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Meridian and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.48%
1 Month
Performance
-25.64%
3 Month
Performance
-23.86%

MRDN Stock Chart for Thursday, October, 22, 2026

Meridian Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/22/2026$10.83$10.15
-6.28%
$11.33$10.0635,285 shs$128.70 million
10/21/2026$10.83$10.83$11.01$10.7717,601 shs$137.32 million
10/20/2026$11.19$10.83
-3.22%
$11.58$10.7530,454 shs$137.32 million
10/19/2026$11.09$11.19
+0.90%
$11.49$11.1430,418 shs$141.89 million
10/16/2026$11.36$11.09
-2.38%
$11.38$10.8962,791 shs$140.62 million
10/15/2026$11.00$11.36
+3.27%
$11.43$10.8047,116 shs$144.05 million
10/14/2026$11.25$11.00
-2.22%
$11.39$10.9237,227 shs$139.48 million
10/13/2026$11.18$11.25
+0.63%
$11.53$11.1823,237 shs$142.65 million
10/12/2026$11.09$11.18
+0.81%
$11.25$11.1022,648 shs$140.64 million
10/09/2026$10.84$11.09
+2.31%
$11.51$10.9531,708 shs$137.47 million
10/08/2026$11.30$10.84
-4.07%
$11.40$10.6839,384 shs$137.45 million
10/07/2026$11.17$11.30
+1.16%
$11.30$11.0414,099 shs$143.28 million
10/06/2026$11.55$11.17
-3.29%
$11.62$11.0336,424 shs$141.51 million
10/05/2026$11.95$11.55
-3.35%
$12.38$11.5448,614 shs$146.34 million
10/02/2026$11.53$11.95
+3.64%
$12.34$11.5348,931 shs$151.41 million
10/01/2026$12.18$11.53
-5.34%
$12.21$11.5256,899 shs$146.09 million
09/30/2026$12.00$12.18
+1.50%
$12.22$11.5260,315 shs$154.31 million
09/29/2026$12.26$12.00
-2.12%
$12.35$11.7339,598 shs$152.04 million
09/28/2026$13.36$12.26
-8.23%
$13.12$12.1631,267 shs$155.33 million
09/25/2026$13.23$13.36
+0.98%
$13.49$13.0930,027 shs$169.27 million
09/24/2026$13.42$13.23
-1.42%
$13.55$13.1248,359 shs$167.61 million
09/23/2026$13.65$13.42
-1.68%
$13.63$13.3433,007 shs$170.03 million
09/22/2026$13.80$13.65
-1.09%
$13.81$13.6131,824 shs$172.95 million

This page (NASDAQ:MRDN) was last updated on 10/22/2026 by MarketBeat.com Staff.
From Our Partners