Free Trial

Golden Matrix Group (GMGI) Stock Chart & Stock Price History

Golden Matrix Group logo
$1.72 -0.05 (-2.82%)
As of 07/3/2025 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Golden Matrix Group Stock Price Performance

The Golden Matrix Group (GMGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.43%, with a year-to-date return of -13.13%. In the past month, the stock has decreased 7.53%, reflecting recent market activity.

As of the latest close, Golden Matrix Group traded at $1.72 with a market cap of $238.38 million and volume of 68,512 shares.

Receive GMGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Golden Matrix Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.37%
1 Month
Performance
-7.53%
3 Month
Performance
-10.42%
Year-To-Date
Performance
-13.13%
1 Year
Performance
-27.43%

GMGI Stock Chart for Friday, July, 4, 2025

Golden Matrix Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$1.77$1.72
-2.82%
$1.79$1.7168,512 shs$238.38 million
07/02/2025$1.72$1.77
+2.91%
$1.87$1.73221,497 shs$245.30 million
07/01/2025$1.70$1.72
+1.18%
$1.75$1.66128,590 shs$238.38 million
06/30/2025$1.78$1.70
-4.49%
$1.82$1.70206,483 shs$235.60 million
06/27/2025$1.71$1.78
+4.09%
$1.80$1.67534,835 shs$246.69 million
06/26/2025$1.71$1.71$1.75$1.67190,194 shs$236.99 million
06/25/2025$1.75$1.71
-2.29%
$1.78$1.69105,799 shs$236.99 million
06/24/2025$1.72$1.75
+1.74%
$1.83$1.70231,670 shs$242.53 million
06/23/2025$1.64$1.72
+4.88%
$1.75$1.64195,602 shs$238.38 million
06/20/2025$1.58$1.64
+3.80%
$1.65$1.60322,361 shs$227.29 million
06/19/2025$1.58$1.58$1.65$1.56201,581 shs$218.97 million
06/18/2025$1.60$1.58
-1.25%
$1.65$1.56201,581 shs$218.97 million
06/17/2025$1.62$1.60
-1.23%
$1.65$1.5992,920 shs$221.75 million
06/16/2025$1.61$1.62
+0.62%
$1.67$1.59103,254 shs$224.52 million
06/13/2025$1.68$1.61
-4.17%
$1.73$1.60452,149 shs$223.13 million
06/12/2025$1.78$1.68
-5.62%
$1.77$1.66207,775 shs$232.84 million
06/11/2025$1.90$1.78
-6.32%
$1.90$1.78114,283 shs$246.69 million
06/10/2025$1.89$1.90
+0.53%
$1.93$1.8685,812 shs$263.33 million
06/09/2025$1.92$1.89
-1.56%
$1.95$1.86108,842 shs$261.52 million
06/06/2025$1.91$1.92
+0.52%
$1.98$1.88137,119 shs$265.67 million
06/05/2025$1.86$1.91
+2.69%
$1.96$1.85261,634 shs$264.29 million
06/04/2025$1.89$1.86
-1.33%
$1.92$1.82148,127 shs$257.37 million
06/03/2025$1.86$1.89
+1.34%
$1.93$1.81148,393 shs$260.83 million

This page (NASDAQ:GMGI) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners