Go Pro

Meridian (MRDN) Stock Chart & Stock Price History

Meridian logo
$14.14 +0.15 (+1.07%)
As of 08/21/2026 04:00 PM Eastern

Meridian Stock Price Performance

The Meridian (MRDN) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 17.05%, reflecting recent market activity.

As of the latest close, Meridian traded at $14.14 with a market cap of $179.14 million and volume of 78,664 shares.

Receive MRDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Meridian and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.28%
1 Month
Performance
+17.05%
3 Month
Performance
+36.35%

MRDN Stock Chart for Sunday, August, 23, 2026

Meridian Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$13.99$14.14
+1.07%
$14.45$13.4978,664 shs$179.14 million
08/20/2026$14.05$13.99
-0.43%
$14.26$13.6861,044 shs$177.25 million
08/19/2026$14.10$14.05
-0.35%
$14.46$13.9065,545 shs$178.01 million
08/18/2026$14.33$14.10
-1.61%
$14.48$13.9368,113 shs$178.63 million
08/17/2026$14.29$14.33
+0.28%
$14.78$13.89133,698 shs$181.56 million
08/14/2026$14.08$14.29
+1.49%
$14.50$13.5364,800 shs$181.05 million
08/13/2026$14.05$14.08
+0.21%
$14.37$13.4059,669 shs$178.39 million
08/12/2026$13.99$14.05
+0.43%
$14.23$13.6075,029 shs$178.00 million
08/11/2026$13.24$13.99
+5.66%
$14.19$13.1951,296 shs$177.25 million
08/10/2026$14.42$13.24
-8.18%
$14.55$12.91101,347 shs$167.75 million
08/07/2026$13.74$14.42
+4.95%
$14.68$13.8860,546 shs$182.70 million
08/06/2026$14.01$13.74
-1.93%
$14.57$13.5341,076 shs$174.07 million
08/05/2026$14.34$14.01
-2.30%
$14.47$13.7855,157 shs$177.51 million
08/04/2026$13.96$14.34
+2.72%
$15.39$13.36129,645 shs$181.69 million
08/03/2026$11.27$13.96
+23.87%
$14.15$11.79163,452 shs$176.86 million
07/31/2026$11.29$11.27
-0.18%
$11.47$10.2666,710 shs$142.78 million
07/30/2026$11.01$11.29
+2.54%
$12.33$10.4054,552 shs$143.04 million
07/29/2026$14.10$11.01
-21.91%
$13.88$10.60132,876 shs$139.50 million
07/28/2026$13.73$14.10
+2.69%
$14.99$13.11129,218 shs$178.63 million
07/27/2026$13.26$13.73
+3.54%
$14.16$13.00105,944 shs$173.96 million
07/24/2026$12.08$13.26
+9.77%
$13.50$12.1264,526 shs$168.00 million
07/23/2026$13.33$12.08
-9.38%
$13.30$11.9178,899 shs$153.05 million
07/22/2026$13.65$13.33
-2.34%
$13.73$13.1066,524 shs$168.88 million

This page (NASDAQ:MRDN) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners