NASDAQ:GMLP - Golar LNG Partners Options Chain

$9.99
+0.37 (+3.85 %)
(As of 09/16/2019 04:00 PM ET)
Today's Range
$9.87
Now: $9.99
$10.13
50-Day Range
$9.42
MA: $10.33
$11.97
52-Week Range
$9.28
Now: $9.99
$15.48
Volume26,168 shs
Average Volume247,572 shs
Market Capitalization$708.19 million
P/E Ratio9.51
Dividend Yield17.07%
Beta1.02

Options Chain

Golar LNG Partners (NASDAQ:GMLP) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$22.50$0.000Call000
9/20/2019$20.00$0.000Call000
9/20/2019$17.50$0.000Call000
9/20/2019$15.00$0.100Call002.14232 (+0.083123)0.088814
9/20/2019$12.50$0.050Call01,1141.2286 (+0.023688)0.073153
9/20/2019$10.00$0.075Call03910.392286 (-0.055029)0.247788
9/20/2019$7.50$2.175Call001.27316 (+0.594704)0.933383
9/20/2019$5.00$4.550Call0001
9/20/2019$2.50$7.200Call005.91352 (-0.302203)0.980073
9/20/2019$22.50$12.650Put00
9/20/2019$20.00$10.450Put002.93125 (-0.57422)-0.949549
9/20/2019$17.50$7.700Put00
9/20/2019$15.00$5.200Put00
9/20/2019$12.50$2.925Put081.22076-0.930729
9/20/2019$10.00$0.425Put03310.320874-0.801773
9/20/2019$7.50$0.125Put061.62969 (+0.174998)-0.108646
9/20/2019$5.00$0.000Put000
9/20/2019$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/16/2019 by MarketBeat.com Staff

Featured Article: Stock Portfolio Tracker

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel