NASDAQ:GMLP - Golar LNG Partners Options Chain

$9.99

+0.37 (+3.85 %)

(As of 09/16/2019 04:00 PM ET)

Add

Today's Range

$9.87

Now: $9.99▼

$10.13

50-Day Range

$9.42

MA: $10.33▼

$11.97

52-Week Range

$9.28

Now: $9.99▼

$15.48

Volume26,168 shs

Average Volume247,572 shs

Market Capitalization$708.19 million

P/E Ratio9.51

Dividend Yield17.07%

Beta1.02

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Open Interest	Implied Volatility	Delta
9/20/2019	$22.50	$0.000	Call	0		0
9/20/2019	$20.00	$0.000	Call	0		0
9/20/2019	$17.50	$0.000	Call	0		0
9/20/2019	$15.00	$0.100	Call	0	2.14232 (+0.083123)	0.088814
9/20/2019	$12.50	$0.050	Call	1,114	1.2286 (+0.023688)	0.073153
9/20/2019	$10.00	$0.075	Call	391	0.392286 (-0.055029)	0.247788
9/20/2019	$7.50	$2.175	Call	0	1.27316 (+0.594704)	0.933383
9/20/2019	$5.00	$4.550	Call	0	0	1
9/20/2019	$2.50	$7.200	Call	0	5.91352 (-0.302203)	0.980073
9/20/2019	$22.50	$12.650	Put	0
9/20/2019	$20.00	$10.450	Put	0	2.93125 (-0.57422)	-0.949549
9/20/2019	$17.50	$7.700	Put	0
9/20/2019	$15.00	$5.200	Put	0
9/20/2019	$12.50	$2.925	Put	8	1.22076	-0.930729
9/20/2019	$10.00	$0.425	Put	331	0.320874	-0.801773
9/20/2019	$7.50	$0.125	Put	6	1.62969 (+0.174998)	-0.108646
9/20/2019	$5.00	$0.000	Put	0		0
9/20/2019	$2.50	$0.000	Put	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/16/2019 by MarketBeat.com Staff

Options Chain