Genfit (GNFT) Stock Chart & Stock Price History → Did you make $29,000 two days with AI options trades? (From Prosper Trading Academy) (Ad) Free GNFT Stock Alerts $3.56 -0.09 (-2.47%) (As of 09:30 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media Genfit Stock Price Performance5 Day Performance-3.26%1 Month Performance-4.81%3 Month Performance-7.53%6 Month Performance+11.60%Year-To-Date Performance-7.53%1 Year Performance-12.75% Receive GNFT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Genfit and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTop Project Outperforms BTC in 2023…According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024. GNFT Stock Chart for Thursday, March, 28, 2024 GNFT Chart by TradingView Genfit Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$3.52$3.52$3.65$3.522,718 shs$175.40 million03/26/2024$3.64$3.52-3.30%$3.61$3.521,280 shs$175.42 million03/25/2024$3.68$3.64-1.09%$3.70$3.586,960 shs$181.38 million03/22/2024$3.63$3.62-0.28%$3.66$3.501,112 shs$180.39 million03/21/2024$3.64$3.63-0.27%$3.68$3.468,817 shs$180.90 million03/20/2024$3.42$3.64+6.43%$3.64$3.4016,573 shs$181.38 million Get the Latest News and Ratings for GNFT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Genfit and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$3.52$3.42-2.84%$3.61$3.4025,506 shs$170.42 million03/18/2024$3.52$3.52$3.52$3.462,102 shs$175.40 million03/15/2024$3.49$3.52+0.86%$3.52$3.461,830 shs$175.40 million03/14/2024$3.51$3.49-0.57%$3.62$3.403,952 shs$173.91 million03/13/2024$3.53$3.51-0.57%$3.60$3.513,019 shs$174.90 million03/12/2024$3.57$3.53-1.12%$3.60$3.501,392 shs$175.90 million03/11/2024$3.62$3.57-1.43%$3.57$3.502,627 shs$177.89 million03/08/2024$3.57$3.63+1.82%$3.63$3.502,429 shs$180.88 million03/07/2024$3.51$3.57+1.57%$3.66$3.504,182 shs$177.66 million03/06/2024$3.55$3.51-1.13%$3.71$3.511,001 shs$174.90 million03/05/2024$3.67$3.55-3.27%$3.62$3.523,494 shs$176.90 million03/04/2024$3.62$3.67+1.38%$3.67$3.62912 shs$182.88 million03/01/2024$3.55$3.62+1.97%$3.71$3.4929,104 shs$180.39 million02/29/2024$3.74$3.55-5.08%$3.70$3.478,916 shs$176.90 million02/28/2024$3.68$3.74+1.54%$3.79$3.627,253 shs$186.36 million02/27/2024$3.65$3.68+0.91%$3.68$3.65995 shs$183.55 million02/26/2024$3.66$3.65-0.27%$3.66$3.634,424 shs$181.88 million02/23/2024$3.74$3.66-2.14%$3.66$3.584,459 shs$182.38 million02/22/2024$3.66$3.74+2.19%$3.95$3.673,437 shs$186.38 million02/21/2024$3.56$3.66+2.69%$3.66$3.572,132 shs$182.38 million02/20/2024$3.83$3.56-6.95%$3.79$3.562,251 shs$177.59 million02/19/2024$3.83$3.83$3.95$3.667,300 shs$190.85 million02/16/2024$3.90$3.83-1.79%$3.95$3.667,365 shs$190.85 million02/15/2024$3.89$3.90+0.26%$3.99$3.7913,511 shs$194.34 million02/14/2024$3.96$3.89-1.77%$3.89$3.89164 shs$193.84 million02/13/2024$3.84$3.96+3.13%$3.96$3.737,713 shs$197.33 million02/12/2024$3.67$3.84+4.63%$3.99$3.7465,032 shs$191.37 million02/09/2024$3.70$3.60-2.70%$3.69$3.603,085 shs$179.39 million02/08/2024$3.56$3.70+3.93%$3.70$3.553,038 shs$184.37 million02/07/2024$3.98$3.56-10.55%$3.87$3.56476 shs$177.40 million02/06/2024$3.80$3.98+4.74%$3.98$3.763,018 shs$198.32 million02/05/2024$3.90$3.80-2.57%$4.02$3.729,380 shs$189.35 million02/02/2024$3.79$3.99+5.28%$3.99$3.86744 shs$198.82 million02/01/2024$3.95$3.79-4.05%$3.91$3.79652 shs$188.86 millionDid you make $29,000 two days with AI options trades? (Ad)What if it was possible to find options trades on autopilot… Using A.I. to find the ones with the highest profit potential… And nearly perfect win rates… You can grab your free copy of my "Ultimate Guide to A.I. Options Trading" by clicking the link below:Click Here To Get Your Free Copy01/31/2024$4.04$3.95-2.23%$3.99$3.932,127 shs$196.83 million01/30/2024$3.84$4.04+5.21%$4.04$3.975,227 shs$201.31 million01/29/2024$3.83$3.84+0.26%$3.97$3.802,560 shs$191.37 million01/26/2024$3.88$3.83-1.29%$3.88$3.832,695 shs$190.85 million01/25/2024$3.96$3.88-2.02%$3.99$3.8014,283 shs$193.34 million01/24/2024$3.89$3.96+1.80%$4.04$3.7571,581 shs$197.33 million01/23/2024$3.71$3.89+4.85%$3.98$3.8184,240 shs$193.84 million01/22/2024$3.34$3.71+11.08%$3.77$3.60131,583 shs$184.87 million01/19/2024$3.34$3.34$3.39$3.3363,034 shs$166.43 million01/18/2024$3.38$3.34-1.18%$3.51$3.331,983 shs$166.43 million01/17/2024$3.38$3.38$3.40$3.3141,502 shs$168.43 million01/16/2024$3.67$3.38-7.90%$3.59$3.3842,898 shs$168.43 million01/15/2024$3.67$3.67$3.67$3.67700 shs$182.88 million01/12/2024$3.61$3.67+1.66%$3.67$3.67728 shs$182.88 million01/11/2024$3.75$3.61-3.73%$3.67$3.613,634 shs$179.89 million01/10/2024$3.76$3.75-0.27%$3.75$3.729,813 shs$186.86 million01/09/2024$3.79$3.76-0.79%$3.86$3.7077,078 shs$187.36 million01/08/2024$3.86$3.79-1.81%$3.86$3.7114,551 shs$188.88 million01/05/2024$3.96$3.86-2.53%$3.91$3.7611,140 shs$192.34 million01/04/2024$3.99$3.96-0.75%$4.04$3.9636,077 shs$197.35 million01/03/2024$4.03$3.99-0.99%$4.07$3.8833,020 shs$198.82 million01/02/2024$3.85$4.03+4.68%$4.15$3.93159,289 shs$200.82 million01/01/2024$3.85$3.85$3.85$3.584,700 shs$191.85 million12/29/2023$3.85$3.85$3.85$3.584,798 shs$191.87 million12/28/2023$3.94$3.85-2.28%$3.93$3.8339,560 shs$191.85 million12/27/2023$3.75$3.94+5.07%$3.94$3.8110,341 shs$196.33 million Related Companies: 10X Capital Venture Acquisition Corp. III Stock Price Chart X4 Pharmaceuticals Stock Price Chart Graphite Bio Stock Price Chart DBV Technologies Stock Price Chart bluebird bio Stock Price Chart Omega Therapeutics Stock Price Chart Innate Pharma Stock Price Chart INmune Bio Stock Price Chart Opthea Stock Price Chart Molecular Partners Stock Price Chart Receive GNFT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Genfit and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GNFT) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Genfit S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.