Free Trial

GENFIT (GNFT) Stock Chart & Stock Price History

GENFIT logo
$3.68 +0.02 (+0.55%)
As of 02:59 PM Eastern

GENFIT Stock Price Performance

The GENFIT (GNFT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.40%, with a year-to-date return of -0.81%. In the past month, the stock has decreased 11.52%, reflecting recent market activity.

As of the latest close, GENFIT traded at $3.69 with a market cap of $184.30 million and volume of 1,680 shares. Five years ago, the stock traded at $5.55, representing a 33.69% decrease over that period. At the time, it had a market cap of $207.32 million and a volume of 23,700 shares.

Receive GNFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GENFIT and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.66%
1 Month
Performance
-11.52%
3 Month
Performance
+9.52%
Year-To-Date
Performance
-0.81%
1 Year
Performance
-15.40%
5 Year
Performance
-33.69%

GNFT Stock Chart for Tuesday, July, 8, 2025

GENFIT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025$3.69$3.68
-0.16%
$3.74$3.582,188 shs$184 million
07/07/2025$3.82$3.69
-3.51%
$3.82$3.661,680 shs$184.30 million
07/04/2025$3.82$3.82$3.91$3.87330 shs$191 million
07/03/2025$3.81$3.82
+0.39%
$3.91$3.87330 shs$191 million
07/02/2025$3.78$3.81
+0.66%
$3.91$3.79732 shs$190.25 million
07/01/2025$3.73$3.78
+1.48%
$3.85$3.79786 shs$188.99 million
06/30/2025$3.61$3.73
+3.19%
$3.95$3.637,322 shs$186.25 million
06/27/2025$3.84$3.61
-5.99%
$3.88$3.6122,737 shs$180.50 million
06/26/2025$3.79$3.84
+1.21%
$3.89$3.686,888 shs$192 million
06/25/2025$3.85$3.79
-1.45%
$3.99$3.554,421 shs$189.70 million
06/24/2025$3.81$3.85
+1.05%
$3.93$3.744,009 shs$192.50 million
06/23/2025$3.89$3.81
-1.93%
$3.91$3.801,863 shs$190.49 million
06/20/2025$4.02$3.89
-3.26%
$3.96$3.932,759 shs$194.25 million
06/19/2025$4.02$4.02$4.08$4.04825 shs$200.80 million
06/18/2025$4.12$4.02
-2.41%
$4.08$4.04825 shs$200.80 million
06/17/2025$4.13$4.12
-0.39%
$4.13$4.08396 shs$207.48 million
06/16/2025$4.10$4.13
+0.76%
$4.15$4.15573 shs$206.53 million
06/13/2025$4.03$4.10
+1.74%
$4.18$4.101,507 shs$204.98 million
06/12/2025$4.25$4.03
-5.18%
$4.30$4.039,181 shs$201.48 million
06/11/2025$4.23$4.25
+0.38%
$4.32$4.1712,920 shs$212.48 million
06/10/2025$4.25$4.23
-0.38%
$4.32$4.141,478 shs$211.68 million
06/09/2025$4.16$4.25
+2.19%
$4.29$4.051,652 shs$212.48 million

This page (NASDAQ:GNFT) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners