Graphite Bio (GRPH) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)

Free GRPH Stock Alerts

$3.18

-0.09 (-2.75%)

(As of 03/21/2024)

Compare

Graphite Bio Stock Price Performance

5 Day Performance: 0.00%
1 Month Performance: -85.20%
3 Month Performance: -83.66%
6 Month Performance: -80.67%
Year-To-Date Performance: -82.66%
1 Year Performance: -84.42%

Receive GRPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Graphite Bio and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press

Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.

GRPH Stock Chart for Friday, April, 19, 2024

Graphite Bio Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$3.18	$3.18	$3.23	$3.05	328,300 shs	$185.20 million
04/17/2024	$3.18	$3.18	$3.23	$3.05	328,300 shs	$185.20 million
04/16/2024	$3.18	$3.18	$3.23	$3.05	328,300 shs	$185.20 million
04/15/2024	$3.18	$3.18	$3.23	$3.05	328,300 shs	$185.20 million
04/12/2024	$3.18	$3.18	$3.23	$3.05	328,300 shs	$185.20 million
04/11/2024	$3.18	$3.18	$3.23	$3.05	328,300 shs	$185.20 million
Get the Latest News and Ratings for GRPH and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Graphite Bio and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$3.18	$3.18	$3.23	$3.05	328,300 shs	$185.20 million
04/09/2024	$3.18	$3.18	$3.23	$3.05	328,300 shs	$185.20 million
04/08/2024	$3.18	$3.18	$3.23	$3.05	328,300 shs	$185.20 million
04/05/2024	$3.18	$3.18	$3.23	$3.05	328,300 shs	$185.20 million
04/04/2024	$3.18	$3.18	$3.23	$3.05	328,300 shs	$185.20 million
04/03/2024	$3.18	$3.18	$3.23	$3.05	328,300 shs	$185.20 million
04/02/2024	$3.18	$3.18	$3.23	$3.05	328,300 shs	$185.20 million
04/01/2024	$3.18	$3.18	$3.23	$3.05	328,300 shs	$185.20 million
03/29/2024	$3.18	$3.18	$3.23	$3.05	328,300 shs	$185.20 million
03/28/2024	$3.18	$3.18	$3.23	$3.05	328,300 shs	$185.20 million
03/27/2024	$3.18	$3.18	$3.23	$3.05	328,300 shs	$185.20 million
03/26/2024	$3.18	$3.18	$3.23	$3.05	328,300 shs	$185.20 million
03/25/2024	$3.18	$3.18	$3.23	$3.05	328,300 shs	$185.20 million
03/22/2024	$22.26	$3.18 -85.71%	$3.23	$3.05	328,398 shs	$185.20 million
03/21/2024	$22.89	$22.26 -2.75%	$22.62	$21.35	42,839 shs	$185.20 million
03/20/2024	$21.49	$22.89 +6.51%	$23.03	$20.72	70,429 shs	$190.45 million
03/19/2024	$22.61	$21.49 -4.95%	$22.40	$17.99	72,190 shs	$178.79 million
03/18/2024	$23.38	$22.61 -3.29%	$23.17	$22.05	63,884 shs	$188.12 million
03/15/2024	$24.36	$23.38 -4.02%	$23.50	$20.65	118,516 shs	$194.52 million
03/14/2024	$24.92	$24.36 -2.25%	$25.34	$23.45	94,811 shs	$202.67 million
03/13/2024	$23.80	$24.92 +4.71%	$27.15	$24.37	193,360 shs	$207.33 million
03/12/2024	$26.11	$23.80 -8.85%	$26.11	$22.75	103,649 shs	$198.02 million
03/11/2024	$21.98	$26.11 +18.79%	$29.82	$23.87	690,217 shs	$217.24 million
03/08/2024	$21.91	$21.98 +0.32%	$22.89	$21.77	46,092 shs	$182.87 million
03/07/2024	$21.63	$21.91 +1.29%	$22.40	$21.05	7,899 shs	$182.29 million
03/06/2024	$22.61	$21.63 -4.33%	$22.47	$21.35	10,939 shs	$179.96 million
03/05/2024	$23.24	$22.61 -2.71%	$24.01	$22.47	6,898 shs	$188.12 million
03/04/2024	$23.73	$23.24 -2.06%	$24.29	$23.03	6,939 shs	$193.36 million
03/01/2024	$23.73	$23.73	$24.68	$23.49	15,520 shs	$197.43 million
02/29/2024	$22.96	$23.73 +3.35%	$24.36	$23.38	26,190 shs	$197.40 million
02/28/2024	$22.12	$22.96 +3.80%	$23.38	$22.05	16,239 shs	$190.99 million
02/27/2024	$21.21	$22.12 +4.29%	$22.33	$21.14	7,267 shs	$184.01 million
02/26/2024	$21.00	$21.21 +1.00%	$22.40	$20.65	38,901 shs	$176.44 million
02/23/2024	$21.21	$21.00 -0.99%	$21.63	$20.72	7,673 shs	$174.69 million
You’re invited: Biggest crypto event of 2024 (Ad) During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024. Just click here to sign up and be among the first to get it.
02/22/2024	$21.00	$21.21 +1.00%	$21.56	$20.79	5,907 shs	$176.44 million
02/21/2024	$20.65	$21.00 +1.69%	$21.14	$20.02	7,114 shs	$174.69 million
02/20/2024	$21.28	$20.65 -2.96%	$21.35	$20.16	7,974 shs	$171.78 million
02/19/2024	$21.28	$21.28	$21.35	$20.79	5,871 shs	$177.02 million
02/16/2024	$21.14	$21.28 +0.66%	$21.35	$20.79	5,877 shs	$176.32 million
02/15/2024	$20.30	$21.14 +4.14%	$21.28	$20.09	7,835 shs	$175.15 million
02/14/2024	$19.74	$20.30 +2.84%	$20.58	$19.60	16,171 shs	$168.20 million
02/13/2024	$20.79	$19.74 -5.05%	$21.04	$19.67	8,934 shs	$163.56 million
02/12/2024	$21.14	$20.79 -1.66%	$21.70	$20.65	12,441 shs	$172.26 million
02/09/2024	$21.14	$21.14	$21.56	$20.83	10,534 shs	$175.16 million
02/08/2024	$20.44	$21.14 +3.42%	$21.35	$20.20	11,104 shs	$175.16 million
02/07/2024	$19.32	$20.44 +5.80%	$20.65	$19.34	14,379 shs	$169.36 million
02/06/2024	$18.34	$19.32 +5.34%	$19.88	$18.34	13,894 shs	$160.08 million
02/05/2024	$18.55	$18.34 -1.13%	$18.97	$18.20	11,446 shs	$151.96 million
02/02/2024	$18.69	$18.55 -0.75%	$19.60	$18.41	16,288 shs	$153.70 million
02/01/2024	$19.04	$18.69 -1.84%	$19.60	$18.62	13,863 shs	$154.86 million
01/31/2024	$20.30	$19.04 -6.21%	$20.65	$19.04	6,808 shs	$157.75 million
01/30/2024	$20.37	$20.30 -0.34%	$21.00	$20.30	19,878 shs	$168.20 million
01/29/2024	$20.58	$20.37 -1.02%	$21.00	$20.30	3,766 shs	$168.78 million
01/26/2024	$20.93	$20.58 -1.67%	$21.00	$20.37	7,837 shs	$170.51 million
01/25/2024	$20.23	$20.93 +3.46%	$21.84	$20.72	3,910 shs	$173.42 million
01/24/2024	$21.49	$20.23 -5.86%	$21.84	$19.04	55,231 shs	$167.62 million
01/23/2024	$19.81	$21.49 +8.48%	$21.49	$19.95	70,557 shs	$178.06 million
01/22/2024	$19.46	$19.81 +1.80%	$20.09	$19.39	10,410 shs	$164.14 million
01/19/2024	$19.46	$19.46	$19.81	$19.30	5,069 shs	$161.24 million
01/18/2024	$19.32	$19.46 +0.72%	$19.67	$18.97	8,872 shs	$161.24 million

Related Companies:

This page (NASDAQ:GRPH) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Graphite Bio (GRPH) Stock Chart & Stock Price History

Graphite Bio Stock Price Performance

GRPH Stock Chart for Friday, April, 19, 2024

Graphite Bio Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info