Free Trial

Gritstone bio (GRTS) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free GRTS Stock Alerts
$0.74
-0.01 (-1.34%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Gritstone bio Stock Price Performance

5 Day
Performance
-0.69%
1 Month
Performance
-73.04%
3 Month
Performance
-73.24%
6 Month
Performance
-60.29%
Year-To-Date
Performance
-63.79%
1 Year
Performance
-72.13%
Receive GRTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gritstone bio and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

GRTS Stock Chart for Tuesday, April, 23, 2024

GRTS Chart by TradingView

Gritstone bio Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$0.75$0.74
-0.93%		$0.78$0.722.41 million shs$72.44 million
04/22/2024$0.74$0.75
+1.21%		$0.76$0.693.38 million shs$73.11 million
04/19/2024$0.74$0.74
-0.95%		$0.78$0.711.53 million shs$72.24 million
04/18/2024$0.75$0.74
-0.20%		$0.77$0.722.11 million shs$72.94 million
04/17/2024$0.77$0.75
-3.46%		$0.79$0.743.08 million shs$73.08 million
04/16/2024$0.74$0.77
+4.47%		$0.84$0.674.50 million shs$75.70 million
04/15/2024$0.84$0.74
-12.15%		$0.87$0.725.70 million shs$82.48 million
04/12/2024$0.92$0.84
-8.78%		$0.93$0.834.33 million shs$82.49 million
04/11/2024$0.95$0.92
-2.56%		$0.96$0.922.39 million shs$90.43 million
04/10/2024$0.98$0.95
-3.31%		$0.98$0.936.72 million shs$92.80 million
04/09/2024$1.01$0.98
-3.10%		$1.05$0.962.49 million shs$95.98 million
04/08/2024$0.97$1.01
+4.10%		$1.05$0.993.85 million shs$99.05 million
04/05/2024$1.04$0.97
-6.26%		$1.06$0.957.28 million shs$95.15 million
04/04/2024$1.19$1.04
-13.03%		$1.18$1.009.56 million shs$101.50 million
04/03/2024$1.20$1.19
-0.83%		$1.23$1.174.75 million shs$116.70 million
04/02/2024$2.35$1.20
-48.94%		$1.37$1.1625.08 million shs$117.68 million
04/01/2024$2.57$2.35
-8.56%		$2.67$2.285.88 million shs$230.46 million
03/29/2024$2.57$2.57$2.94$2.522.28 million shs$252.04 million
03/28/2024$2.80$2.57
-8.21%		$2.94$2.522.26 million shs$252.04 million
03/27/2024$2.59$2.80
+8.11%		$2.90$2.642.01 million shs$274.60 million
03/26/2024$2.69$2.59
-3.72%		$2.81$2.54972,733 shs$253.99 million
03/25/2024$2.74$2.69
-1.82%		$2.89$2.68839,027 shs$263.81 million
03/22/2024$2.81$2.74
-2.49%		$2.89$2.741.12 million shs$268.71 million
03/21/2024$2.73$2.81
+2.93%		$2.92$2.701.65 million shs$275.57 million
03/20/2024$2.71$2.73
+0.74%		$2.75$2.571.26 million shs$267.73 million
03/19/2024$2.47$2.71
+9.72%		$2.73$2.441.46 million shs$265.77 million
03/18/2024$2.38$2.47
+3.78%		$2.50$2.281.51 million shs$242.23 million
03/15/2024$2.24$2.38
+6.25%		$2.40$2.211.25 million shs$233.41 million
03/14/2024$2.36$2.24
-5.08%		$2.41$2.21939,136 shs$219.68 million
03/13/2024$2.51$2.36
-5.98%		$2.58$2.341.27 million shs$231.45 million
03/12/2024$2.41$2.51
+4.15%		$2.58$2.431.19 million shs$246.16 million
03/11/2024$2.65$2.41
-9.06%		$2.97$2.391.68 million shs$236.35 million
03/08/2024$2.59$2.65
+2.32%		$2.78$2.511.61 million shs$259.89 million
03/07/2024$2.18$2.59
+18.81%		$2.65$2.182.67 million shs$246.94 million
03/06/2024$2.04$2.18
+6.86%		$2.22$2.091.38 million shs$207.84 million
03/05/2024$2.13$2.04
-4.23%		$2.21$2.031.86 million shs$194.49 million
03/04/2024$2.02$2.13
+5.45%		$2.27$1.992.34 million shs$203.07 million
03/01/2024$2.80$2.02
-27.86%		$2.27$1.856.34 million shs$192.59 million
02/29/2024$2.84$2.80
-1.41%		$3.10$2.772.83 million shs$266.95 million
02/28/2024$2.73$2.84
+4.03%		$2.85$2.601.77 million shs$270.77 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
02/27/2024$2.45$2.73
+11.43%		$2.79$2.511.98 million shs$260.28 million
02/26/2024$2.22$2.45
+10.36%		$2.48$2.241.05 million shs$233.58 million
02/23/2024$2.07$2.22
+7.25%		$2.23$2.06854,540 shs$211.66 million
02/22/2024$2.08$2.07
-0.48%		$2.15$2.021.03 million shs$197.36 million
02/21/2024$2.12$2.08
-1.89%		$2.17$2.04983,001 shs$198.31 million
02/20/2024$2.16$2.12
-1.85%		$2.24$2.111.10 million shs$202.12 million
02/19/2024$2.16$2.16$2.22$2.121.27 million shs$205.93 million
02/16/2024$2.18$2.16
-0.92%		$2.22$2.121.27 million shs$205.93 million
02/15/2024$2.18$2.18$2.20$2.111.26 million shs$207.84 million
02/14/2024$2.08$2.18
+4.81%		$2.24$2.07907,176 shs$207.84 million
02/13/2024$2.25$2.08
-7.56%		$2.18$2.031.81 million shs$198.31 million
02/12/2024$2.25$2.25$2.34$2.152.12 million shs$214.52 million
02/09/2024$2.23$2.25
+0.90%		$2.36$2.242.40 million shs$214.52 million
02/08/2024$2.13$2.23
+4.69%		$2.25$2.092.59 million shs$212.61 million
02/07/2024$2.26$2.13
-5.75%		$2.27$2.12962,773 shs$203.07 million
02/06/2024$2.25$2.26
+0.44%		$2.29$2.19956,066 shs$215.47 million
02/05/2024$2.30$2.25
-2.17%		$2.33$2.21905,456 shs$214.52 million
02/02/2024$2.46$2.30
-6.50%		$2.44$2.291.04 million shs$219.28 million
02/01/2024$2.39$2.46
+2.93%		$2.50$2.354.30 million shs$234.54 million
01/31/2024$2.55$2.39
-6.27%		$2.54$2.352.98 million shs$227.86 million
01/30/2024$2.86$2.55
-10.84%		$2.87$2.547.03 million shs$243.12 million
01/29/2024$2.75$2.86
+4.00%		$2.87$2.651.49 million shs$272.67 million
01/26/2024$2.85$2.75
-3.51%		$3.14$2.734.44 million shs$262.19 million
01/25/2024$2.76$2.85
+3.26%		$2.88$2.72875,741 shs$271.72 million
01/24/2024$2.76$2.76$2.82$2.701.75 million shs$263.14 million
01/23/2024$2.77$2.76
-0.36%		$2.89$2.73901,734 shs$263.14 million
01/22/2024$2.57$2.77
+7.78%		$2.78$2.471.39 million shs$264.09 million

Related Companies:
This page (NASDAQ:GRTS) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The Next Nvidia?
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Great Crypto Bull
Weiss Ratings