Free Trial

G1 Therapeutics (GTHX) Stock Chart & Stock Price History

→ Move Your Money Before May 1 (From Stansberry Research) (Ad)
Free GTHX Stock Alerts
$3.98
+0.12 (+3.11%)
(As of 04:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

G1 Therapeutics Stock Price Performance

5 Day
Performance
-3.16%
1 Month
Performance
-7.23%
3 Month
Performance
-2.45%
6 Month
Performance
+174.48%
Year-To-Date
Performance
+30.49%
1 Year
Performance
+61.79%
Receive GTHX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for G1 Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

GTHX Stock Chart for Friday, April, 26, 2024

GTHX Chart by TradingView

G1 Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$3.99$3.86
-3.26%		$3.93$3.78538,421 shs$201.61 million
04/24/2024$4.19$3.99
-4.77%		$4.24$3.94343,795 shs$208.40 million
04/23/2024$4.10$4.19
+2.20%		$4.32$4.10354,913 shs$218.84 million
04/22/2024$4.11$4.10
-0.24%		$4.20$3.95487,879 shs$214.14 million
04/19/2024$4.17$4.11
-1.44%		$4.31$3.97733,126 shs$214.67 million
04/18/2024$4.28$4.17
-2.57%		$4.31$4.04687,514 shs$217.80 million
04/17/2024$4.08$4.28
+4.90%		$4.35$4.09690,095 shs$223.54 million
04/16/2024$4.31$4.08
-5.34%		$4.32$4.00568,812 shs$212.98 million
04/15/2024$4.55$4.31
-5.27%		$4.61$4.19669,975 shs$224.98 million
04/12/2024$4.68$4.55
-2.78%		$4.70$4.39563,203 shs$237.51 million
04/11/2024$4.65$4.68
+0.65%		$4.79$4.55479,722 shs$244.29 million
04/10/2024$4.88$4.65
-4.71%		$4.68$4.41982,870 shs$242.73 million
04/09/2024$4.77$4.88
+2.31%		$4.90$4.65679,551 shs$254.74 million
04/08/2024$4.78$4.77
-0.21%		$4.85$4.331.06 million shs$248.99 million
04/05/2024$4.56$4.78
+4.82%		$4.83$4.471.04 million shs$249.52 million
04/04/2024$4.72$4.56
-3.39%		$4.83$4.46860,452 shs$238.03 million
04/03/2024$4.60$4.72
+2.61%		$4.82$4.51849,154 shs$246.38 million
04/02/2024$4.55$4.60
+1.10%		$4.67$4.37792,080 shs$240.12 million
04/01/2024$4.32$4.55
+5.32%		$4.64$4.171.01 million shs$237.51 million
03/29/2024$4.32$4.32$4.66$4.30956,579 shs$225.50 million
03/28/2024$4.47$4.32
-3.36%		$4.66$4.30936,012 shs$225.50 million
03/27/2024$4.29$4.47
+4.20%		$4.77$4.281.61 million shs$233.33 million
03/26/2024$4.14$4.29
+3.62%		$4.39$4.12832,006 shs$223.94 million
03/25/2024$4.00$4.14
+3.50%		$4.35$3.921.25 million shs$216.11 million
03/22/2024$3.70$4.00
+8.11%		$4.09$3.691.14 million shs$208.80 million
03/21/2024$3.45$3.70
+7.25%		$3.74$3.45989,988 shs$193.14 million
03/20/2024$3.28$3.45
+5.18%		$3.48$3.20889,867 shs$180.09 million
03/19/2024$3.21$3.28
+2.18%		$3.42$3.14672,525 shs$171.22 million
03/18/2024$3.11$3.21
+3.22%		$3.40$2.93815,317 shs$167.56 million
03/15/2024$3.12$3.11
-0.32%		$3.24$3.06440,494 shs$162.34 million
03/14/2024$3.46$3.12
-9.83%		$3.44$3.10548,294 shs$162.86 million
03/13/2024$3.32$3.46
+4.22%		$3.50$3.31492,864 shs$180.61 million
03/12/2024$3.48$3.32
-4.60%		$3.55$3.16822,118 shs$173.30 million
03/11/2024$3.64$3.48
-4.40%		$3.78$3.48390,625 shs$181.66 million
03/08/2024$3.58$3.64
+1.68%		$3.76$3.55446,722 shs$190.01 million
03/07/2024$3.53$3.58
+1.42%		$3.64$3.44737,184 shs$186.88 million
03/06/2024$3.54$3.53
-0.28%		$3.64$3.45607,999 shs$184.27 million
03/05/2024$3.66$3.54
-3.28%		$3.74$3.50730,158 shs$184.79 million
03/04/2024$3.73$3.66
-1.88%		$3.85$3.451.16 million shs$191.05 million
03/01/2024$3.32$3.73
+12.35%		$3.84$3.271.91 million shs$193.36 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$3.33$3.32
-0.30%		$3.56$3.201.72 million shs$172.11 million
02/28/2024$2.40$3.33
+38.75%		$3.39$2.505.02 million shs$172.63 million
02/27/2024$2.30$2.40
+4.35%		$2.49$2.271.35 million shs$124.42 million
02/26/2024$2.22$2.30
+3.60%		$2.35$2.20657,244 shs$119.23 million
02/23/2024$2.15$2.22
+3.26%		$2.31$2.121.18 million shs$115.09 million
02/22/2024$2.16$2.15
-0.46%		$2.23$2.052.38 million shs$111.47 million
02/21/2024$2.26$2.16
-4.42%		$2.27$2.101.09 million shs$111.97 million
02/20/2024$2.38$2.26
-5.04%		$2.43$2.261.50 million shs$117.16 million
02/19/2024$2.38$2.38$2.42$2.33739,200 shs$123.38 million
02/16/2024$2.40$2.38
-0.83%		$2.42$2.33738,331 shs$123.38 million
02/15/2024$2.36$2.40
+1.91%		$2.55$2.341.72 million shs$124.42 million
02/14/2024$2.10$2.36
+12.14%		$2.47$2.053.21 million shs$122.08 million
02/13/2024$4.48$2.10
-53.13%		$2.49$2.019.60 million shs$108.86 million
02/12/2024$4.53$4.48
-1.10%		$4.76$4.342.34 million shs$232.24 million
02/09/2024$4.70$4.53
-3.62%		$4.75$4.371.19 million shs$234.84 million
02/08/2024$4.83$4.70
-2.69%		$4.99$4.591.40 million shs$243.65 million
02/07/2024$4.70$4.83
+2.77%		$4.86$4.491.38 million shs$250.41 million
02/06/2024$4.40$4.70
+6.82%		$4.72$4.261.26 million shs$243.65 million
02/05/2024$4.21$4.40
+4.51%		$4.54$4.10952,361 shs$228.10 million
02/02/2024$4.46$4.21
-5.61%		$4.41$4.17744,122 shs$218.26 million
02/01/2024$3.95$4.46
+12.91%		$4.48$3.851.24 million shs$231.21 million
01/31/2024$3.79$3.95
+4.22%		$4.31$3.752.24 million shs$204.77 million
01/30/2024$4.54$3.79
-16.52%		$4.55$3.672.71 million shs$196.47 million
01/29/2024$4.08$4.54
+11.27%		$4.79$4.092.83 million shs$235.35 million
01/26/2024$3.84$4.08
+6.25%		$4.17$3.731.85 million shs$211.51 million
01/25/2024$3.68$3.84
+4.35%		$3.85$3.65715,278 shs$199.07 million

Related Companies:
This page (NASDAQ:GTHX) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press