S&P 500   5,143.69 (-1.07%)
DOW   38,088.12 (-0.96%)
QQQ   440.50 (-1.09%)
AAPL   176.22 (+0.67%)
MSFT   422.26 (-1.32%)
META   515.32 (-1.50%)
GOOGL   158.42 (-0.62%)
AMZN   187.00 (-1.08%)
TSLA   172.23 (-1.36%)
NVDA   892.64 (-1.49%)
AMD   164.62 (-3.45%)
NIO   4.18 (-6.28%)
BABA   72.44 (-3.22%)
T   16.39 (-0.18%)
F   12.72 (-2.45%)
MU   124.27 (-2.54%)
GE   154.69 (-1.72%)
CGC   7.95 (-2.45%)
DIS   114.90 (-1.92%)
AMC   2.74 (-2.14%)
PFE   26.11 (-0.87%)
PYPL   65.84 (+0.06%)
XOM   123.61 (+1.49%)
S&P 500   5,143.69 (-1.07%)
DOW   38,088.12 (-0.96%)
QQQ   440.50 (-1.09%)
AAPL   176.22 (+0.67%)
MSFT   422.26 (-1.32%)
META   515.32 (-1.50%)
GOOGL   158.42 (-0.62%)
AMZN   187.00 (-1.08%)
TSLA   172.23 (-1.36%)
NVDA   892.64 (-1.49%)
AMD   164.62 (-3.45%)
NIO   4.18 (-6.28%)
BABA   72.44 (-3.22%)
T   16.39 (-0.18%)
F   12.72 (-2.45%)
MU   124.27 (-2.54%)
GE   154.69 (-1.72%)
CGC   7.95 (-2.45%)
DIS   114.90 (-1.92%)
AMC   2.74 (-2.14%)
PFE   26.11 (-0.87%)
PYPL   65.84 (+0.06%)
XOM   123.61 (+1.49%)
S&P 500   5,143.69 (-1.07%)
DOW   38,088.12 (-0.96%)
QQQ   440.50 (-1.09%)
AAPL   176.22 (+0.67%)
MSFT   422.26 (-1.32%)
META   515.32 (-1.50%)
GOOGL   158.42 (-0.62%)
AMZN   187.00 (-1.08%)
TSLA   172.23 (-1.36%)
NVDA   892.64 (-1.49%)
AMD   164.62 (-3.45%)
NIO   4.18 (-6.28%)
BABA   72.44 (-3.22%)
T   16.39 (-0.18%)
F   12.72 (-2.45%)
MU   124.27 (-2.54%)
GE   154.69 (-1.72%)
CGC   7.95 (-2.45%)
DIS   114.90 (-1.92%)
AMC   2.74 (-2.14%)
PFE   26.11 (-0.87%)
PYPL   65.84 (+0.06%)
XOM   123.61 (+1.49%)
S&P 500   5,143.69 (-1.07%)
DOW   38,088.12 (-0.96%)
QQQ   440.50 (-1.09%)
AAPL   176.22 (+0.67%)
MSFT   422.26 (-1.32%)
META   515.32 (-1.50%)
GOOGL   158.42 (-0.62%)
AMZN   187.00 (-1.08%)
TSLA   172.23 (-1.36%)
NVDA   892.64 (-1.49%)
AMD   164.62 (-3.45%)
NIO   4.18 (-6.28%)
BABA   72.44 (-3.22%)
T   16.39 (-0.18%)
F   12.72 (-2.45%)
MU   124.27 (-2.54%)
GE   154.69 (-1.72%)
CGC   7.95 (-2.45%)
DIS   114.90 (-1.92%)
AMC   2.74 (-2.14%)
PFE   26.11 (-0.87%)
PYPL   65.84 (+0.06%)
XOM   123.61 (+1.49%)

G1 Therapeutics (GTHX) Options Chain & Prices

$4.52
-0.16 (-3.42%)
(As of 10:34 AM ET)

GTHX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/19/2024$5.00$0.506Put1 - 11815
(+0)
117.00%
(-0.28%)
-0.6055291
4/19/2024$5.00$0.206Call1 - 112835
(+0)
117.00%
(-0.28%)
0.3953931
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:GTHX) was last updated on 4/12/2024 by MarketBeat.com Staff

From Our Partners