S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
Log in
NASDAQ:GTHX

G1 Therapeutics Options Chain and Prices

$22.10
-0.26 (-1.16 %)
(As of 02/26/2021 12:00 AM ET)
Add
Compare
Today's Range
$20.94
Now: $22.10
$22.87
50-Day Range
$17.59
MA: $24.41
$32.59
52-Week Range
$8.80
Now: $22.10
$37.07
Volume1.90 million shs
Average Volume1.76 million shs
Market Capitalization$840.82 million
P/E RatioN/A
Dividend YieldN/A
Beta2.44

Options Chain

G1 Therapeutics (NASDAQ:GTHX) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$45.00$0.125Call000623
(+11)
1.55258
(+0.175232)
0.0424280
3/19/2021$40.00$0.150Call322291521
(+12)
1.39443
(-0.020062)
0.0540769
3/19/2021$35.00$0.150Call24471862142
(+142)
1.14848
(-0.075673)
0.06286117
3/19/2021$30.00$0.275Call13530431807
(+73)
0.980753
(-0.127047)
0.11871235
3/19/2021$25.00$0.925Call1472114686
(+22)
0.916227
(-0.085983)
0.32596920
3/19/2021$22.50$2.350Call45733196
(+3)
1.19669
(+0.05891)
0.5323159
3/19/2021$20.00$3.575Call453510100
(-1)
1.18591
(+0.098487)
0.6890982
3/19/2021$17.50$5.350Call10110
(+0)
1.26333
(-0.132231)
0.8216641
3/19/2021$15.00$7.600Call50018
(+0)
1.53543
(+0.244689)
0.8918491
3/19/2021$12.50$9.800Call0000
(+0)
1.61688
(-0.276581)
0.9518730
3/19/2021$10.00$12.400Call0000
(+0)
2.36089
(-0.034101)
0.9538610
3/19/2021$7.50$14.750Call0000
(+0)
2.6687
(-0.075964)
0.9776960
3/19/2021$5.00$17.450Call0000
(+0)
4.38769
(+0.474299)
0.9737080
3/19/2021$2.50$19.600Call0000
(+0)
1.19669
(-3.96275)
1.00
3/19/2021$45.00$22.600Put0000
(+0)
0.00
3/19/2021$40.00$18.000Put0009
(+0)
1.31484-0.9605680
3/19/2021$35.00$13.000Put00012
(+0)
1.07575
(+0.123985)
-0.9536890
3/19/2021$30.00$8.150Put100386
(+0)
0.955078
(-0.350852)
-0.889491
3/19/2021$25.00$3.750Put530503
(+8)
0.870903
(-0.345457)
-0.6860753
3/19/2021$22.50$2.400Put100308
(+9)
1.02842
(-0.075582)
-0.479471
3/19/2021$20.00$1.000Put53435252
(+0)
0.926037
(+0.109264)
-0.2872311
3/19/2021$17.50$0.325Put10156
(-1)
0.925996
(-0.078644)
-0.1206121
3/19/2021$15.00$0.375Put100131
(-4)
1.40854
(-0.212439)
-0.0923221
3/19/2021$12.50$0.025Put00016
(+0)
1.11661-0.0108610
3/19/2021$10.00$0.000Put0000
(+0)
0.00
3/19/2021$7.50$0.100Put0001
(+0)
2.50409
(+0.033083)
-0.0165970
3/19/2021$5.00$0.025Put0000
(+0)
2.76118
(+0.066516)
-0.0043940
3/19/2021$2.50$0.025Put0000
(+0)
4.04407
(+0.077177)
-0.0027650
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/27/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.