Log in

G1 Therapeutics Options Chain (NASDAQ:GTHX)

$20.74
-0.31 (-1.47 %)
(As of 10/23/2019 09:20 AM ET)
Today's Range
$20.72
Now: $20.74
$21.62
50-Day Range
$20.46
MA: $29.53
$40.32
52-Week Range
$13.87
Now: $20.74
$46.50
Volume192,771 shs
Average Volume616,111 shs
Market Capitalization$778.16 million
P/E RatioN/A
Dividend YieldN/A
Beta2.25

Options Chain

G1 Therapeutics (NASDAQ:GTHX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$50.00$0.000Call000
11/15/2019$45.00$0.000Call000
11/15/2019$40.00$0.000Call010
11/15/2019$35.00$0.000Call010
11/15/2019$30.00$0.000Call020
11/15/2019$25.00$0.000Call0570
11/15/2019$22.50$0.000Call052 (+3)0
11/15/2019$20.00$0.000Call07 (+1)0
11/15/2019$17.50$4.200Call051.129740.768892
11/15/2019$15.00$0.000Call000
11/15/2019$12.50$0.000Call000
11/15/2019$50.00$0.000Put000
11/15/2019$45.00$0.000Put000
11/15/2019$40.00$0.000Put000
11/15/2019$35.00$0.000Put000
11/15/2019$30.00$0.000Put010
11/15/2019$25.00$0.000Put070
11/15/2019$22.50$0.000Put0300
11/15/2019$20.00$0.000Put060
11/15/2019$17.50$0.000Put000
11/15/2019$15.00$0.000Put000
11/15/2019$12.50$0.000Put0150
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/23/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel