NASDAQ:HA - Hawaiian Stock Price, Price Target & More

Get Started

$39.70 +0.75 (+1.93 %)

(As of 05/25/2018 04:00 PM ET)

Previous Close$39.70

Today's Range$38.9550 - $40.10

52-Week Range$32.40 - $59.45

Volume524,860 shs

Average Volume1.02 million shs

Market Capitalization$1.96 billion

P/E Ratio7.04

Dividend Yield1.25%

Beta1.52

About Hawaiian (NASDAQ:HA)

Hawaiian Holdings, Inc., through its subsidiary, engages in the scheduled air transportation of passengers and cargo. The company offers daily services on North America routes between the State of Hawai'i and Los Angeles, Oakland, Sacramento, San Diego, San Francisco, and San Jose, California; Las Vegas, Nevada; Phoenix, Arizona; Portland, Oregon; and Seattle, Washington. It also provides daily service on Neighbor Island routes among the six islands of the State of Hawai'I; and international routes between the State of Hawai'i and Sydney, Australia, as well as Tokyo and Osaka, Japan. In addition, the company offers scheduled service between the State of Hawai'i and New York City, New York; Pago Pago, American Samoa; Papeete, Tahiti; Brisbane, Australia; Auckland, New Zealand; Sapporo, Japan; Seoul, South Korea; and Beijing, China, as well as various ad hoc charters. Hawaiian Holdings, Inc. distributes its tickets through various distribution channels, including its Website hawaiianairlines.com primarily for North America and Neighbor Island routes, as well as through travel agencies and wholesale distributors for its international routes. As of December 31, 2017, the company's fleet consisted of 20 Boeing 717-200 aircraft for the Neighbor Island routes; 8 Boeing 767-300 aircraft; 24 Airbus A330-200 aircraft; and 2 Airbus A321-200 for the North America, international, and charter routes, as well as owns 3 ATR42 aircraft. Hawaiian Holdings, Inc. was founded in 1929 and is headquartered in Honolulu, Hawaii.

Receive HA News and Ratings via Email

Sign-up to receive the latest news and ratings for HA and its competitors with MarketBeat's FREE daily newsletter.

Industry, Sector and Symbol

Industry Air transportation, scheduled

Sub-IndustryAirlines

SectorTransportation

SymbolNASDAQ:HA

CUSIP41987910

Webwww.hawaiianairlines.com

Phone808-835-3700

Debt

Debt-to-Equity Ratio0.60

Current Ratio0.73

Quick Ratio0.73

Price-To-Earnings

Trailing P/E Ratio7.04

Forward P/E Ratio6.80

P/E GrowthN/A

Sales & Book Value

Annual Sales$2.70 billion

Price / Sales0.75

Cash Flow$8.2536 per share

Price / Cash4.81

Book Value$16.51 per share

Price / Book2.40

Profitability

EPS (Most Recent Fiscal Year)$5.64

Net Income$364.04 million

Net Margins12.95%

Return on Equity35.10%

Return on Assets10.41%

Miscellaneous

Employees6,660

Outstanding Shares50,770,000

Hawaiian (NASDAQ:HA) Frequently Asked Questions

What is Hawaiian's stock symbol?

Hawaiian trades on the NASDAQ under the ticker symbol "HA."

How often does Hawaiian pay dividends? What is the dividend yield for Hawaiian?

Hawaiian declared a quarterly dividend on Tuesday, April 24th. Shareholders of record on Friday, May 11th will be paid a dividend of $0.12 per share on Friday, May 25th. This represents a $0.48 annualized dividend and a yield of 1.21%. The ex-dividend date is Thursday, May 10th. View Hawaiian's Dividend History.

How will Hawaiian's stock buyback program work?

Hawaiian declared that its board has approved a share repurchase plan on Tuesday, December 5th 2017, which allows the company to repurchase $100,000,000.00 in shares, according to EventVestor. This repurchase authorization allows the company to buy shares of its stock through open market purchases. Stock repurchase plans are usually a sign that the company's board of directors believes its shares are undervalued.

How were Hawaiian's earnings last quarter?

Hawaiian Holdings, Inc. (NASDAQ:HA) issued its earnings results on Tuesday, April, 24th. The transportation company reported $1.09 EPS for the quarter, beating the Zacks' consensus estimate of $0.79 by $0.30. The transportation company earned $665.40 million during the quarter, compared to analysts' expectations of $652.95 million. Hawaiian had a return on equity of 35.10% and a net margin of 12.95%. The business's revenue for the quarter was up 9.8% compared to the same quarter last year. During the same quarter in the previous year, the firm posted $1.04 EPS. View Hawaiian's Earnings History.

When is Hawaiian's next earnings date?

Hawaiian is scheduled to release their next quarterly earnings announcement on Monday, July, 23rd 2018. View Earnings Estimates for Hawaiian.

What price target have analysts set for HA?

12 equities research analysts have issued 12 month target prices for Hawaiian's shares. Their forecasts range from $40.00 to $74.00. On average, they expect Hawaiian's share price to reach $50.50 in the next twelve months. View Analyst Ratings for Hawaiian.

What are Wall Street analysts saying about Hawaiian stock?

Here are some recent quotes from research analysts about Hawaiian stock:

1. According to Zacks Investment Research, "Hawaiian Holdings' efforts to modernize its fleet are impressive. To this end, it is remodeling its A330 fleet by adding lie flat premium seats. The company's decision announced in October 2017, to reward shareholders with dividend payments is a huge positive. The carrier's performance with respect to unit revenues is very encouraging. Passenger revenue per available seat mile (PRASM) increased 6% in the third quarter. However, shares of Hawaiian Holdings have underperformed its industry on a year-to-date basis. Adding to its woes, the company reported lower-than-expected revenues in the third quarter of 2017. Furthermore, the fourth-quarter guidance on operating revenue per available seat mile is disappointing. Additionally, high costs will continue to pressurize the bottom line." (11/9/2017)
2. Buckingham Research analysts commented, "plummeted" amid tensions with North Korea, McKenzie commented in his downgrade note. Specifically, bookings over the past two months between Tokyo and Honolulu International Airport are down 55 percent and bookings between Osaka and Honolulu are down 67 percent. As a whole, bookings from Japan and South Korea comprise around 16 percent of the company's total revenue. By comparison, bookings from the U.S., Australia, New Zealand and elsewhere are all flat.While the airline did announce a "brilliant" (9/26/2017)

Who are some of Hawaiian's key competitors?

Some companies that are related to Hawaiian include International Airlines Group (ICAGY), Azul (AZUL), Alaska Air Group (ALK), Cathay Pacific (CPCAY), JetBlue (JBLU), easyJet (EJTTF), Copa (CPA), Air France-KLM (AFLYY), SkyWest (SKYW), Allegiant Air (ALGT), Gol Transportes Aéreos (GOL), Avianca (AVH), Volaris (VLRS) and Great Lakes Aviation (GLUX).

Who are Hawaiian's key executives?

Hawaiian's management team includes the folowing people:

Mr. Mark B. Dunkerley, CEO, Pres, Director and CEO & Pres of Hawaiian Airlines Inc (Age 54)
Mr. Peter R. Ingram, CEO, Pres & Director (Age 52)
Ms. Shannon Lei Okinaka, CFO, Principal Accounting Officer, Exec. VP & Treasurer (Age 43)
Mr. Aaron J. Alter, Chief Legal Officer, EVP & Corp. Sec. (Age 60)
Ms. Barbara D. Falvey, Sr. VP of HR - Hawaiian Airlines, Inc (Age 59)

Has Hawaiian been receiving favorable news coverage?

Press coverage about HA stock has trended very positive this week, Accern Sentiment reports. Accern ranks the sentiment of press coverage by reviewing more than twenty million blog and news sources in real-time. Accern ranks coverage of public companies on a scale of -1 to 1, with scores closest to one being the most favorable. Hawaiian earned a coverage optimism score of 0.50 on Accern's scale. They also gave media headlines about the transportation company an impact score of 41.79 out of 100, meaning that recent press coverage is somewhat unlikely to have an impact on the stock's share price in the immediate future.

Who are Hawaiian's major shareholders?

Hawaiian's stock is owned by a variety of of institutional and retail investors. Top institutional shareholders include BlackRock Inc. (13.75%), Dimensional Fund Advisors LP (4.66%), Principal Financial Group Inc. (4.05%), Principal Financial Group Inc. (4.05%), LSV Asset Management (2.41%) and Northern Trust Corp (1.47%). Company insiders that own Hawaiian stock include Barbara Falvey, Crystal K Rose, Donald J Carty, Lawrence Hershfield, Mark B Dunkerley, Peter R Ingram, Randall Jenson, Richard N Zwern, Ronald Anderson-Lehman, Shannon Lei Okinaka, Theodoros Panagiotoulias and William S Swelbar. View Institutional Ownership Trends for Hawaiian.

Which major investors are selling Hawaiian stock?

HA stock was sold by a variety of institutional investors in the last quarter, including State of New Jersey Common Pension Fund D, BlackRock Inc., Millennium Management LLC, Wells Fargo & Company MN, Allianz Asset Management GmbH, Allianz Asset Management GmbH, New York State Common Retirement Fund and UBS Group AG. Company insiders that have sold Hawaiian company stock in the last year include Mark B Dunkerley and Peter R Ingram. View Insider Buying and Selling for Hawaiian.

Which major investors are buying Hawaiian stock?

HA stock was bought by a variety of institutional investors in the last quarter, including Principal Financial Group Inc., Principal Financial Group Inc., Dimensional Fund Advisors LP, Cannell Peter B & Co. Inc., Matarin Capital Management LLC, Oppenheimer & Co. Inc., Victory Capital Management Inc. and Seven Eight Capital LP. View Insider Buying and Selling for Hawaiian.

How do I buy shares of Hawaiian?

Shares of HA can be purchased through any online brokerage account. Popular online brokerages with access to the U.S. stock market include Vanguard Brokerage Services, TD Ameritrade, E*TRADE, Scottrade, Fidelity and Charles Schwab.

What is Hawaiian's stock price today?

One share of HA stock can currently be purchased for approximately $39.70.

How big of a company is Hawaiian?

Hawaiian has a market capitalization of $1.96 billion and generates $2.70 billion in revenue each year. The transportation company earns $364.04 million in net income (profit) each year or $5.64 on an earnings per share basis. Hawaiian employs 6,660 workers across the globe.

How can I contact Hawaiian?

Hawaiian's mailing address is 3375 KOAPAKA STREET SUITE G-350, HONOLULU HI, 96819. The transportation company can be reached via phone at 808-835-3700 or via email at [email protected]

MarketBeat Community Rating for Hawaiian (HA)

Community Ranking:		2.2 out of 5 ( )
Outperform Votes:		318 (Vote Outperform)
Underperform Votes:		412 (Vote Underperform)
Total Votes:		730

MarketBeat's community ratings are surveys of what our community members think about Hawaiian and other stocks. Vote "Outperform" if you believe HA will outperform the S&P 500 over the long term. Vote "Underperform" if you believe HA will underperform the S&P 500 over the long term. You may vote once every thirty days.

Hawaiian (NASDAQ:HA) Price Target and Consensus Rating

(How are Consensus Ratings Calculated?)

12 Wall Street analysts have issued ratings and price targets for Hawaiian in the last 12 months. Their average twelve-month price target is $50.50, suggesting that the stock has a possible upside of 27.20%. The high price target for HA is $74.00 and the low price target for HA is $40.00. There are currently 2 sell ratings, 6 hold ratings and 4 buy ratings for the stock, resulting in a consensus rating of "Hold."

	Today	30 Days Ago	90 Days Ago	180 Days Ago
Consensus Rating:	Hold	Hold	Hold	Hold
Consensus Rating Score:	2.17	2.25	2.18	2.31
Ratings Breakdown:	2 Sell Rating(s) 6 Hold Rating(s) 4 Buy Rating(s) 0 Strong Buy Rating(s)	2 Sell Rating(s) 5 Hold Rating(s) 5 Buy Rating(s) 0 Strong Buy Rating(s)	2 Sell Rating(s) 5 Hold Rating(s) 4 Buy Rating(s) 0 Strong Buy Rating(s)	2 Sell Rating(s) 5 Hold Rating(s) 6 Buy Rating(s) 0 Strong Buy Rating(s)
Consensus Price Target:	$50.50	$50.5833	$48.3636	$47.5833
Price Target Upside:	27.20% upside	28.87% upside	27.78% upside	23.27% upside

Hawaiian (NASDAQ:HA) Consensus Price Target History

Price Target History for Hawaiian (NASDAQ:HA)

Hawaiian (NASDAQ:HA) Analyst Ratings History

Show:

Date	Brokerage	Action	Rating	Price Target	Impact on Share Price
5/7/2018	Imperial Capital	Lower Price Target	Outperform ➝ Outperform	$82.00 ➝ $74.00	Medium
5/4/2018	Bank of America	Lower Price Target	Underperform ➝ Underperform	$45.00 ➝ $43.00	Medium
5/4/2018	Buckingham Research	Downgrade	Buy ➝ Neutral	$55.00	Low
4/25/2018	Stifel Nicolaus	Boost Price Target	Hold ➝ Hold	$45.00 ➝ $50.00	High
4/12/2018	Morgan Stanley	Lower Price Target	Underweight ➝ Sell	$41.00 ➝ $40.00	Medium
3/8/2018	Sidoti	Upgrade	Neutral ➝ Buy	$49.00	Medium
1/11/2018	Argus	Reiterated Rating	Buy ➝ Hold	$61.00	High
10/20/2017	Citigroup	Lower Price Target	Neutral	$50.00 ➝ $45.00	N/A
10/13/2017	Cowen	Lower Price Target	Market Perform ➝ Market Perform	$47.00 ➝ $43.00	N/A
9/25/2017	Macquarie	Initiated Coverage	Outperform	$49.00	Low
7/26/2017	Deutsche Bank	Reiterated Rating	Hold	$64.00 ➝ $52.00	High
6/5/2017	Credit Suisse Group	Initiated Coverage	Outperform	$45.00	Low
2/9/2017	Wolfe Research	Upgrade	Market Perform ➝ Outperform		N/A

(Data available from 5/25/2016 forward)

Hawaiian (NASDAQ:HA) Earnings History and Estimates Chart

Earnings by Quarter for Hawaiian (NASDAQ:HA)

Hawaiian (NASDAQ:HA) Earnings Estimates

2018 EPS Consensus Estimate: $6.94
2019 EPS Consensus Estimate: $8.16

Quarter	Number of Estimates	Low Estimate	High Estimate	Average Estimate
Q1 2018	1	$0.86	$0.86	$0.86
Q2 2018	1	$1.62	$1.62	$1.62
Q3 2018	1	$2.67	$2.67	$2.67
Q4 2018	1	$1.79	$1.79	$1.79
Q1 2019	1	$1.35	$1.35	$1.35
Q2 2019	1	$1.87	$1.87	$1.87
Q3 2019	1	$2.99	$2.99	$2.99
Q4 2019	1	$1.95	$1.95	$1.95

Hawaiian (NASDAQ HA) Earnings History by Quarter

Date	Quarter	Consensus Estimate	Actual EPS	Revenue Estimate	Actual Revenue	Release Link	Conference Call
7/23/2018		$1.46					N/A
4/24/2018	Q1 2018	$0.79	$1.09	$652.95 million	$665.40 million	View	N/A
1/29/2018	Q4 2017	$1.00	$1.10	$686.00 million	$686.50 million	View	N/A
10/19/2017	Q3 2017	$1.85	$1.92	$721.00 million	$719.56 million	View	N/A
7/25/2017	Q2 2017	$1.53	$1.58	$676.59 million	$675.33 million	View	N/A
4/20/2017	Q1 2017	$0.86	$1.04	$610.70 million	$614.20 million	View	N/A
1/24/2017	Q416	$1.28	$1.28	$625.47 million	$632.97 million	View	Listen
10/18/2016	Q316	$1.82	$1.92	$669.22 million	$671.83 million	View	Listen
7/21/2016	Q216	$1.15	$1.21	$589.04 million	$594.60 million	View	Listen
4/21/2016	Q116	$0.76	$0.80	$558.91 million	$551.20 million	View	Listen
1/26/2016	Q415	$0.84	$0.85	$567.93 million	$574.20 million	View	Listen
10/19/2015	Q315	$1.23	$1.29	$1.15 million	$631.70 million	View	Listen
7/28/2015	Q215	$0.61	$0.61	$578.26 million	$571.29 million	View	Listen
4/23/2015	Q115	$0.33	$0.38	$534.13 million	$540.30 million	View	Listen
1/29/2015	Q414	$0.38	$0.40	$574.75 million	$574.84 million	View	Listen
10/21/2014	Q3	$0.74	$0.79	$638.37 million	$639.46 million	View	Listen
7/22/2014	Q2	$0.33	$0.35	$571.14 million	$575.72 million	View	Listen
4/22/2014	Q1	($0.11)	($0.02)	$521.79 million	$524.90 million	View	Listen
1/28/2014	Q413	$0.22	$0.22		$534.56 million	View	Listen
10/22/2013	Q313	$0.69	$0.69	$600.58 million	$599.29 million	View	Listen
7/23/2013	Q2 2013	$0.13	$0.24	$539.13 million	$533.90 million	View	Listen
4/23/2013	Q1 2013	($0.24)	($0.29)	$500.15 million	$490.75 million	View	Listen
10/23/2012		$0.72	$0.77			View	N/A
7/24/2012		$0.18	$0.22			View	N/A
4/24/2012	Q1 2012	($0.03)	$0.06			View	N/A
1/31/2012		$0.28	$0.31			View	N/A
10/18/2011		$0.48	$0.59			View	N/A
7/26/2011	Q2 2011	$0.01	($0.16)			View	N/A
4/26/2011		($0.07)	$0.06			View	N/A
2/1/2011		$0.18	$0.21			View	N/A
10/19/2010	Q3 2010	$0.36	$0.55			View	N/A
7/27/2010	Q2 2010	$0.17	$0.17			View	N/A
2/4/2010	Q4 2009	$0.12	$0.19			View	N/A
10/20/2009	Q3 2009	$0.28	$0.28			View	N/A
7/28/2009	Q2 2009	$0.32	$0.56			View	N/A
4/28/2009	Q1 2009	$0.16	$0.46			View	N/A
2/18/2009	Q4 2008	$0.10	$0.12			View	N/A
10/29/2008	Q3 2008	$0.51	$0.24			View	N/A
7/30/2008	Q2 2008	$0.10	$0.04			View	N/A
4/30/2008	Q1 2008	($0.40)	($0.42)			View	N/A
2/27/2008	Q4 2007	($0.50)	$0.02			View	N/A

(Earnings results data provided by Zacks Investment Research)

Hawaiian (NASDAQ:HA) Dividend Information

Hawaiian pays an annual dividend of $0.48 per share, with a dividend yield of 1.21%. HA's most recent quarterly dividend payment was Friday, May 25. Hawaiian pays out 8.51% of its earnings out as a dividend.

Next Dividend:	5/25/2018
Annual Dividend:	$0.48
Dividend Yield:	1.21%
Payout Ratio(s):	8.51% (Trailing 12 Months of Earnings) 8.22% (Based on This Year's Estimates) 8.71% (Based on Next Year's Estimates) 5.82% (Based on Cash Flow)

Dividend Payments by Quarter for Hawaiian (NASDAQ:HA)

Hawaiian (NASDAQ:HA) Dividend History by Quarter

Announced	Period	Amount	Yield	Ex-Dividend Date	Record Date	Payable Date
4/24/2018	Quarterly	$0.12	1.15%	5/10/2018	5/11/2018	5/25/2018
2/2/2018	quarterly	$0.12	1.28%	2/13/2018	2/14/2018	2/28/2018
10/12/2017	special	$0.12		11/16/2017	11/17/2017	11/30/2017

(Data available from 1/1/2013 forward)

Hawaiian (NASDAQ HA) Insider Trading and Institutional Ownership History

Insider Ownership Percentage: 2.30%
Institutional Ownership Percentage: 85.66%

Insider Trading History for Hawaiian (NASDAQ:HA)

Institutional Ownership by Quarter for Hawaiian (NASDAQ:HA)

Hawaiian (NASDAQ HA) Insider Trading History

Transaction Date	Insider Name	Title	Buy/Sell	Number of Shares	Average Share Price	Total Transaction	Shares Held After Transaction
3/16/2018	Donald J Carty	Director	Buy	5,000	$37.79	$188,950.00	18,675
10/10/2017	Peter R Ingram	EVP	Sell	1,000	$40.65	$40,650.00
9/11/2017	Peter R Ingram	EVP	Sell	1,000	$40.00	$40,000.00	197,411
8/10/2017	Peter R Ingram	EVP	Sell	1,000	$41.78	$41,780.00	198,411
7/10/2017	Peter R Ingram	EVP	Sell	2,500	$48.10	$120,250.00	199,411
6/21/2017	Donald J Carty	Director	Buy	3,000	$47.10	$141,300.00	13,675
6/15/2017	Mark B Dunkerley	Insider	Sell	3,000	$48.28	$144,840.00	335,942
6/12/2017	Peter R Ingram	EVP	Sell	5,000	$56.62	$283,100.00	202,911
6/7/2017	Mark B Dunkerley	Insider	Sell	19,000	$56.91	$1,081,290.00	352,942
5/18/2017	Shannon Lei Okinaka	CFO	Sell	2,500	$21.28	$53,200.00	33,838
5/15/2017	Mark B Dunkerley	Insider	Sell	18,000	$53.71	$966,780.00	357,942
5/12/2017	Donald J Carty	Director	Buy	5,000	$53.31	$266,550.00	5,675
5/10/2017	Peter R Ingram	EVP	Sell	5,000	$53.80	$269,000.00	206,911
5/2/2017	Ronald Anderson-Lehman	CAO	Sell	29,408	$55.00	$1,617,440.00	34,847
4/21/2017	Mark B Dunkerley	Insider	Sell	10,000	$54.50	$545,000.00	380,942
4/20/2017	Mark B Dunkerley	Insider	Sell	5,000	$51.25	$256,250.00	385,942
4/19/2017	Mark B Dunkerley	Insider	Sell	5,000	$49.75	$248,750.00	390,942
4/19/2017	Peter R Ingram	EVP	Sell	2,500	$50.00	$125,000.00	211,911
4/17/2017	Mark B Dunkerley	Insider	Sell	3,000	$48.27	$144,810.00	395,942
4/10/2017	Peter R Ingram	EVP	Sell	2,500	$48.27	$120,675.00	216,711
3/15/2017	Mark B Dunkerley	Insider	Sell	8,000	$49.19	$393,520.00	401,761
3/15/2017	Peter R Ingram	EVP	Sell	2,500	$50.00	$125,000.00	216,911
2/15/2017	Mark B Dunkerley	Insider	Sell	13,000	$51.55	$670,150.00	414,761
2/10/2017	Peter R Ingram	EVP	Sell	5,000	$51.71	$258,550.00	221,911
1/19/2017	Mark B Dunkerley	Insider	Sell	30,000	$56.05	$1,681,500.00	481,828
1/10/2017	Peter R Ingram	EVP	Sell	5,000	$56.89	$284,450.00	215,020
12/22/2016	Barbara Falvey	SVP	Sell	5,000	$60.80	$304,000.00	14,034
12/21/2016	Randall Jenson	Director	Sell	10,000	$60.24	$602,400.00	45,466
12/9/2016	Peter R Ingram	EVP	Sell	18,000	$56.65	$1,019,700.00	218,129
12/5/2016	Mark B Dunkerley	Insider	Sell	10,000	$53.50	$535,000.00	529,644
11/18/2016	Mark B Dunkerley	Insider	Sell	8,000	$50.25	$402,000.00	539,644
10/17/2016	Mark B Dunkerley	Insider	Sell	10,000	$48.97	$489,700.00	562,644
10/4/2016	Mark B Dunkerley	CEO	Sell	8,000	$50.26	$402,080.00	567,644
9/23/2016	Lawrence Hershfield	Director	Sell	20,000	$47.48	$949,600.00	406,664
9/22/2016	Mark B Dunkerley	Insider	Sell	5,000	$47.50	$237,500.00	575,644
9/15/2016	Mark B Dunkerley	Insider	Sell	5,000	$46.59	$232,950.00	580,644
9/1/2016	Mark B Dunkerley	Insider	Sell	5,000	$47.50	$237,500.00	585,644
9/1/2016	Theodoros Panagiotoulias	SVP	Sell	1,508	$47.19	$71,162.52	12,332
8/30/2016	Richard N Zwern	Director	Sell	17,500	$46.81	$819,175.00	32,866
8/23/2016	Barbara Falvey	SVP	Sell	4,500	$45.25	$203,625.00	19,034
8/19/2016	Barbara Falvey	SVP	Sell	5,500	$45.25	$248,875.00	23,534
8/15/2016	Mark B Dunkerley	Insider	Sell	5,000	$45.00	$225,000.00	590,644
8/3/2016	William S Swelbar	Director	Sell	16,577	$44.59	$739,168.43	12,675
7/27/2016	Mark B Dunkerley	Insider	Sell	5,000	$46.01	$230,050.00	595,644
7/26/2016	Ronald Anderson-Lehman	CAO	Sell	26,582	$45.97	$1,221,974.54
6/9/2016	Crystal K Rose	Director	Sell	40,000	$42.00	$1,680,000.00	71,229
6/8/2016	Peter R Ingram	EVP	Sell	25,000	$41.48	$1,037,000.00	251,142
5/12/2016	Tomoyuki Moriizumi	Director	Sell	5,000	$42.78	$213,900.00	27,365
5/11/2016	Shannon Lei Okinaka	CFO	Sell	10,000	$42.88	$428,800.00	35,893
4/15/2016	Mark B Dunkerley	CEO	Sell	85,000	$49.47	$4,204,950.00	623,801
3/15/2016	Mark B Dunkerley	CEO	Sell	102,000	$45.24	$4,614,480.00	625,201
2/25/2016	Barbara Falvey	SVP	Sell	5,000	$43.00	$215,000.00	29,034
2/24/2016	Barbara Falvey	SVP	Sell	10,000	$42.38	$423,800.00	39,034
2/23/2016	Zac Hirzel	Director	Sell	211,798	$41.18	$8,721,841.64	7,952
2/22/2016	Peter R Ingram	EVP	Sell	25,000	$40.54	$1,013,500.00	211,129
2/22/2016	Zac Hirzel	Director	Sell	111,798	$41.11	$4,596,015.78	7,952
2/19/2016	Mark B Dunkerley	CEO	Sell	14,000	$40.00	$560,000.00	727,201
2/18/2016	Zac Hirzel	Director	Sell	98,900	$38.60	$3,817,540.00	7,952
2/17/2016	William S Swelbar	Director	Sell	2,134	$38.06	$81,220.04	27,483
2/16/2016	Mark B. Dunkerley	CEO	Sell	63,000	$36.57	$2,303,910.00	741,201
2/11/2016	Zac Hirzel	Director	Sell	95,133	$33.99	$3,233,570.67	7,952
2/10/2016	Zac Hirzel	Director	Sell	304,867	$34.46	$10,505,716.82	7,952
1/27/2016	Mark B. Dunkerley	CEO	Sell	34,000	$35.90	$1,220,600.00	745,098
1/15/2016	Mark B. Dunkerley	CEO	Sell	30,000	$31.18	$935,400.00	779,098
12/23/2015	Zac Hirzel	Director	Sell	75,013	$37.29	$2,797,234.77	7,952
12/22/2015	Zac Hirzel	Director	Sell	82,857	$37.45	$3,102,994.65	7,952
12/21/2015	Zac Hirzel	Director	Sell	142,130	$37.57	$5,339,824.10	7,952
12/1/2015	Lawrence Hershfield	Director	Sell	100,000	$36.55	$3,655,000.00	624,895
11/19/2015	Mark B. Dunkerley	CEO	Sell	13,000	$37.00	$481,000.00	890,098
11/17/2015	Mark B. Dunkerley	CEO	Sell	58,000	$34.74	$2,014,920.00	866,068
11/16/2015	Mark B. Dunkerley	CEO	Sell	46,000	$34.54	$1,588,840.00	866,068
11/16/2015	Zac Hirzel	Director	Sell	104,741	$35.21	$3,687,930.61	7,952
11/12/2015	Zac Hirzel	Director	Sell	134,042	$35.96	$4,820,150.32	7,952
11/11/2015	Lawrence Hershfield	Director	Sell	200,000	$36.43	$7,286,000.00	724,895
11/5/2015	Mark B Dunkerley	CEO	Sell	13,000	$37.00	$481,000.00	924,068
11/2/2015	William S Swelbar	Director	Sell	3,546	$35.13	$124,570.98	29,617
10/29/2015	Zac Hirzel	Director	Sell	44,133	$34.93	$1,541,565.69	7,952
10/28/2015	Zac Hirzel	Director	Sell	255,867	$34.98	$8,950,227.66	7,952
10/27/2015	Samson Poomaihealani	Director	Sell	16,381	$35.02	$573,662.62	22,921
10/26/2015	Barbara Falvey	SVP	Sell	10,000	$35.25	$352,500.00	74,702
10/26/2015	Gregory Anderson	Director	Sell	9,999	$34.68	$346,765.32	48,960
10/26/2015	Mark B Dunkerley	CEO	Sell	12,000	$35.50	$426,000.00	937,068
10/23/2015	Mark B Dunkerley	CEO	Sell	11,000	$34.00	$374,000.00	949,068
10/22/2015	Barbara Falvey	SVP	Sell	30,000	$33.25	$997,500.00	84,702
10/22/2015	Hoyt Zia	Insider	Sell	10,000	$33.01	$330,100.00	45,563
10/22/2015	Peter R. Ingram	EVP	Sell	60,000	$32.77	$1,966,200.00	220,446
10/22/2015	Ronald Anderson-Lehman	CAO	Sell	14,568	$32.99	$480,598.32	72,654
10/20/2015	Mark B Dunkerley	CEO	Sell	9,000	$31.50	$283,500.00	960,068
10/19/2015	Mark B Dunkerley	CEO	Sell	7,000	$29.95	$209,650.00	969,068
10/15/2015	Mark B. Dunkerley	CEO	Sell	19,000	$28.50	$541,500.00	976,068
10/12/2015	Mark B. Dunkerley	CEO	Sell	11,000	$27.82	$306,020.00	995,068
9/21/2015	Zac Hirzel	Director	Sell	200,491	$25.24	$5,060,392.84	7,952
9/18/2015	Zac Hirzel	Director	Sell	39,985	$25.03	$1,000,824.55	7,952
9/17/2015	Mark B Dunkerley	CEO	Sell	5,000	$25.50	$127,500.00	1,006,068
9/17/2015	Zac Hirzel	Director	Sell	193,927	$25.42	$4,929,624.34	7,952
9/16/2015	Zac Hirzel	Director	Sell	112,728	$25.08	$2,827,218.24	7,952
9/15/2015	Zac Hirzel	Director	Sell	75,750	$25.28	$1,914,960.00	7,952
9/10/2015	Randall Jenson	Director	Sell	20,000	$24.82	$496,400.00	62,135
9/9/2015	Randall Jenson	Director	Sell	20,000	$24.57	$491,400.00	62,135
9/8/2015	Randall Jenson	Director	Sell	20,000	$24.42	$488,400.00	42,135
9/3/2015	Theodoros Panagiotoulias	SVP	Sell	1,327	$23.61	$31,330.47	10,270
8/20/2015	Zac Hirzel	Director	Sell	44,648	$24.63	$1,099,680.24	7,952
8/19/2015	Zac Hirzel	Director	Sell	11,400	$25.80	$294,120.00	7,952
8/17/2015	Mark B Dunkerley	CEO	Sell	10,000	$25.56	$255,600.00
8/13/2015	Zac Hirzel	Director	Sell	235,718	$25.36	$5,977,808.48
8/12/2015	Zac Hirzel	Director	Sell	175,000	$24.75	$4,331,250.00
7/15/2015	Mark B Dunkerley	CEO	Sell	5,000	$24.03	$120,150.00
6/18/2015	Mark B Dunkerley	CEO	Sell	6,000	$24.00	$144,000.00
5/15/2015	Mark B Dunkerley	CEO	Sell	21,000	$25.49	$535,290.00
5/11/2015	Peter R Ingram	EVP	Sell	50,000	$24.97	$1,248,500.00
4/29/2015	William S Swelbar	Director	Sell	13,462	$23.47	$315,953.14
4/24/2015	Mark B Dunkerley	CEO	Sell	8,000	$23.44	$187,520.00
2/2/2015	Mark B Dunkerley	CEO	Sell	30,000	$18.79	$563,700.00
1/7/2015	Scott E Topping	CFO	Sell	2,814	$24.39	$68,633.46
1/2/2015	Mark B Dunkerley	CEO	Sell	49,000	$25.65	$1,256,850.00
12/8/2014	Scott E Topping	CFO	Sell	2,814	$23.20	$65,284.80
12/1/2014	Mark B Dunkerley	CEO	Sell	105,000	$20.94	$2,198,700.00
11/14/2014	Zac Hirzel	Director	Sell	7,320	$18.40	$134,688.00
11/13/2014	Zac Hirzel	Director	Sell	88,372	$18.27	$1,614,556.44
11/11/2014	Zac Hirzel	Director	Sell	309,280	$18.49	$5,718,587.20
11/10/2014	Zac Hirzel	Director	Sell	267,152	$18.49	$4,939,640.48
11/7/2014	Scott E Topping	CFO	Sell	2,814	$18.42	$51,833.88
11/7/2014	Zac Hirzel	Director	Sell	357,393	$18.44	$6,590,326.92
11/3/2014	Barbara Falvey	SVP	Sell	11,800	$17.79	$209,922.00
11/3/2014	Hoyt Zia	Insider	Sell	10,000	$17.53	$175,300.00
11/3/2014	Mark B Dunkerley	CEO	Sell	75,000	$17.64	$1,323,000.00
10/31/2014	Peter R Ingram	EVP	Sell	40,000	$17.18	$687,200.00
10/28/2014	Barbara Falvey	SVP	Sell	10,000	$17.29	$172,900.00
10/28/2014	Mark B Dunkerley	CEO	Sell	25,000	$16.91	$422,750.00
10/27/2014	Barbara Falvey	SVP	Sell	18,000	$16.14	$290,520.00
9/18/2014	William S Swelbar	Director	Sell	11,835	$15.32	$181,312.20
9/2/2014	Mark B Dunkerley	CEO	Sell	100,000	$15.62	$1,562,000.00
8/20/2014	Hoyt Zia	Insider	Sell	10,000	$16.00	$160,000.00
8/20/2014	Mark B Dunkerley	CEO	Sell	25,000	$15.76	$394,000.00
8/1/2014	Mark B Dunkerley	CEO	Sell	50,000	$13.72	$686,000.00
7/28/2014	Mark B Dunkerley	CEO	Sell	50,000	$14.05	$702,500.00
6/10/2014	Hoyt Zia	Insider	Sell	33,419	$16.10	$538,045.90
5/1/2014	Mark Dunkerley	CEO	Sell	301,299	$14.51	$4,371,848.49	1,107,356
4/25/2014	Mark Dunkerley	CEO	Sell	4,200	$14.70	$61,740.00	1,107,356
3/31/2014	Hoyt Zia	Insider	Sell	10,000	$14.00	$140,000.00	85,946
3/20/2014	Charles Nardello	SVP	Sell	40,000	$14.28	$571,200.00	77,823
3/19/2014	Peter Ingram	EVP	Sell	100,000	$14.45	$1,445,000.00	202,222
3/17/2014	Brian Boyer	Director	Sell	5,000	$13.89	$69,450.00	17,539
2/28/2014	Mark Dunkerley	CEO	Sell	244,501	$12.33	$3,014,697.33	1,231,335
10/23/2013	Hirzel Capital Management Llc	Major Shareholder	Buy	29,800	$7.40	$220,520.00
10/9/2013	Hirzel Capital Management Llc	major shareholder	Buy	340,000	$7.41	$2,519,400.00
8/22/2013	William Swelbar	Director	Sell	15,000	$7.24	$108,600.00	56,008
8/19/2013	Brian Boyer	Director	Sell	5,000	$7.25	$36,250.00	22,539
8/1/2013	Charles R Nardello	SVP	Sell	6,950	$7.65	$53,167.50
8/1/2013	Hoyt Zia	Insider	Sell	6,750	$7.73	$52,177.50
7/31/2013	Barbara Falvey	SVP	Sell	40,000	$7.88	$315,200.00
7/29/2013	Glenn G Taniguchi	SVP	Sell	35,902	$7.45	$267,469.90
7/26/2013	Charles R Nardello	SVP	Sell	20,925	$7.37	$154,217.25
7/26/2013	Gregory Anderson	Director	Sell	10,000	$7.32	$73,200.00
7/26/2013	Hoyt Zia	Insider	Sell	21,250	$7.15	$151,937.50
7/26/2013	Peter R Ingram	EVP	Sell	50,000	$7.25	$362,500.00
7/26/2013	Scott E Topping	CFO	Sell	4,000	$7.30	$29,200.00
5/16/2013	Richard N Zwern	Director	Buy	9,209	$5.43	$50,004.87
2/22/2013	Peter R Ingram	EVP	Sell	56,000	$5.81	$325,360.00
2/6/2013	Richard N Zwern	Director	Buy	8,897	$5.62	$50,001.14
8/20/2012	Barbara Falvey	SVP	Sell	10,000	$6.33	$63,300.00

(Data available from 1/1/2013 forward)

Hawaiian (NASDAQ HA) News Headlines

Source:

Date	Headline
	"Air Quality is Safe in the Hawaiian Islands" - Hawai'i Governor David Ige and State's Top Health Official www.bizjournals.com - May 25 at 5:38 PM
	Blue flames light up Hawaiian road www.usatoday.com - May 24 at 5:29 PM
	The USGS Hawaiian Volcano Observatory Is A Trusted Source For The Kilauea Eruption www.forbes.com - May 24 at 5:29 PM
	Hawaiian shirts: the divisive menswear staple that refuses to die www.msn.com - May 24 at 8:29 AM
	One Hawaiian is staying put despite flowing lava nearby www.usatoday.com - May 24 at 8:29 AM
	Hawaiian Electric: Trouble In Paradise seekingalpha.com - May 23 at 5:26 PM
	Perks for Plumbers: Hawaiian Vacations, Craft Beer and 'a Lot of Zen' www.wsj.com - May 23 at 5:26 PM
	Gemini Observatory Captures The Fire Of Stars And A Hawaiian Volcano www.forbes.com - May 23 at 5:26 PM
	Lava flow enters Puna Geothermal Venture power plant on Hawaii's Big Island as authorities attempt to kill active wells ... www.bizjournals.com - May 23 at 8:28 AM
	Hawaiian Electric CEO on protecting infrastructure from Kilauea volcano www.cnbc.com - May 23 at 8:28 AM
	Hawaiian Authorities Work to Protect Power Plant From Lava Flow www.wsj.com - May 23 at 8:28 AM
	Hawaiian Airlines CEO: Vast majority of Hawaii tourism infrastructure 'open for business' www.cnbc.com - May 22 at 5:02 PM
	Hawaii's Kilauea volcano spews lava www.cnn.com - May 22 at 5:02 PM
	Hawaiian Airlines CEO: Vast majority of Hawaii tourism i... finance.yahoo.com - May 22 at 5:02 PM
	Hawai'i Governor David Ige: "Travel is Safe to the Hawaiian Islands" www.prnewswire.com - May 22 at 8:27 AM
	A Big Opportunity With Airlines seekingalpha.com - May 22 at 8:27 AM
	Madame Pele, Hawaii's Goddess of Volcanoes, Awes Those Living in Lava's Path www.nytimes.com - May 22 at 8:27 AM
	Aerials show lava river in Hawaii www.cnn.com - May 20 at 5:46 PM
	New bar opening in the Royal Hawaiian harkens back to 1920s www.bizjournals.com - May 19 at 8:24 AM
	A record-breaking 2M passengers flew to Hawaii on Hawaiian Airlines in 2017 (Slideshow) www.bizjournals.com - May 19 at 8:24 AM
	Hawaiian Airlines starts new daily service between Maui and California www.bizjournals.com - May 18 at 5:45 PM
	Square Inc. executive joins Hawaiian Electric board of directors www.bizjournals.com - May 18 at 5:45 PM
	Great Hawaiian restaurants for poke, plate lunches or shave ice www.usatoday.com - May 18 at 5:45 PM
	Hawaii's Kilauea is one of the world's most active volcanoes but less deadly than others www.nbcnews.com - May 18 at 8:56 AM
	10 great places to try Hawaiian poke on the mainland www.usatoday.com - May 18 at 8:56 AM
	$722.76 Million in Sales Expected for Hawaiian Holdings, Inc. (HA) This Quarter www.americanbankingnews.com - May 18 at 4:20 AM
	Hawaii's Kilauea volcano erupts from summit, shooting ash www.nbcnews.com - May 17 at 6:07 PM
	Kilauea Eruption Now Threatens Hawaii With Damaging Earthquakes, Acid Rain, 'Vog' www.forbes.com - May 17 at 8:34 AM
	Amazing Hawaiian architecture: 25 must-see buildings www.usatoday.com - May 16 at 5:27 PM
	Ash clouds from Kilauea volcano prompt red alert on Hawaii's Big Island www.cnn.com - May 16 at 5:27 PM
	Fare fight: Alaska Airlines ready to battle Southwest Airlines in Hawaii, CEO Brad Tilden says finance.yahoo.com - May 16 at 5:27 PM
	$1.45 EPS Expected for Hawaiian Holdings, Inc. (HA) This Quarter www.americanbankingnews.com - May 16 at 12:43 PM
	Hawaiian Airlines announces new Featured Chef lineup finance.yahoo.com - May 16 at 8:35 AM
	The Most Comfortable Flights to Hawaii www.forbes.com - May 15 at 8:44 AM
	Volcano's impact is isolated, just check the geography, Hawaiian official says www.cnn.com - May 15 at 8:44 AM
	See lava spew hundreds of feet into air www.cnn.com - May 14 at 5:12 PM
	New fissures spewing lava open in Hawaii www.cnn.com - May 14 at 8:43 AM
	Hawaii residents scrambling for masks the government says won't help them www.cnn.com - May 14 at 8:43 AM
	Joshua Liang has a lot on his plate as leader of Ono Hawaiian BBQ www.latimes.com - May 13 at 6:21 PM
	New fissure opens up in Hawaii www.cnn.com - May 13 at 6:21 PM
	New crack from Hawaii volcano is spewing lava near geothermal plant www.cnn.com - May 13 at 8:40 AM
	Hawaii volcano stokes fears of West Coast eruptions www.foxnews.com - May 13 at 8:40 AM
	Pele: Who is Hawaii's volcanic fire goddess? www.usatoday.com - May 12 at 5:38 PM
	Video captures lava from Hawaii's Kilauea volcano that has caused mass destruction www.nbcnews.com - May 11 at 8:45 AM
	Toxic gas alert for Hawaii volcano eruption; new areas at risk www.cnbc.com - May 11 at 8:45 AM
	Hawaiian vacation planned, but worried about air quality? Go www.cnn.com - May 10 at 5:43 PM
	Hawaiian (HA) Cut to "Strong Sell" at ValuEngine www.americanbankingnews.com - May 10 at 12:47 PM
	Hawaii could face volcanic smog, acid rain -- and blast projectiles www.cnn.com - May 10 at 8:35 AM
	Choose the right sunscreen when you visit Hawaii. Some types may soon be banned www.latimes.com - May 9 at 5:24 PM
	Latest eruption a disaster for Hawaiian town's lava tourism www.reuters.com - May 9 at 5:24 PM