S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
NASDAQ:HARP

Harpoon Therapeutics (HARP) Stock Chart & Stock Price History

$4.08
+0.05 (+1.24%)
(As of 10/2/2023 ET)
Compare
Today's Range
$3.95
▼
$4.17
50-Day Range
$3.96
▼
$10.60
52-Week Range
$3.86
▼
$33.55
Volume
59,731 shs
Average Volume
34,269 shs
Market Capitalization
$15.83 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$32.17
ProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial MediaSustainability

Harpoon Therapeutics Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-54.35%
3 Month
Performance
-42.54%
6 Month
Performance
-45.18%
Year-To-Date
Performance
-43.78%
1 Year
Performance
-57.94%
Receive HARP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harpoon Therapeutics and its competitors with MarketBeat's FREE daily newsletter


HARP Stock Chart for Tuesday, October, 3, 2023

HARP Chart by TradingView

Harpoon Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023$4.16$4.03
-3.13%		$4.28$4.0122,453 shs$15.64 million
09/28/2023$4.08$4.16
+1.96%		$4.21$4.0320,406 shs$16.14 million
09/27/2023$4.20$4.08
-2.86%		$4.25$4.0221,165 shs$15.83 million
09/26/2023$4.12$4.20
+1.94%		$4.32$4.0042,981 shs$16.30 million
09/25/2023$4.00$4.12
+3.00%		$4.12$3.8651,334 shs$15.97 million
09/22/2023$3.96$4.00
+1.01%		$4.68$3.9926,389 shs$15.52 million
09/21/2023$4.20$3.96
-5.60%		$4.35$3.9643,972 shs$15.37 million
09/20/2023$4.62$4.20
-9.20%		$4.86$4.1375,448 shs$16.26 million
09/19/2023$4.76$4.62
-2.94%		$4.97$4.5926,270 shs$17.93 million
09/18/2023$5.05$4.76
-5.74%		$5.07$4.7639,608 shs$18.47 million
09/15/2023$5.40$5.05
-6.48%		$5.50$4.79107,065 shs$19.58 million
09/14/2023$6.54$5.40
-17.43%		$6.33$4.74228,231 shs$20.94 million
09/13/2023$6.81$6.54
-3.96%		$6.81$6.5473,564 shs$25.36 million
09/12/2023$7.41$6.81
-8.10%		$7.50$6.8135,774 shs$26.40 million
09/11/2023$7.80$7.41
-5.00%		$7.95$7.2660,724 shs$28.73 million
09/08/2023$7.99$7.80
-2.38%		$8.13$7.7128,934 shs$30.26 million
09/07/2023$8.45$7.99
-5.44%		$8.39$7.6754,168 shs$31.00 million
09/06/2023$8.50$8.45
-0.59%		$8.85$8.0396,869 shs$327.61 million
09/05/2023$8.94$8.50
-4.90%		$9.43$7.67223,407 shs$329.55 million
09/04/2023$8.94$8.94$10.70$8.5049,920 shs$34.65 million
09/01/2023$10.40$8.94
-14.06%		$10.70$8.5049,758 shs$34.65 million
08/31/2023$10.60$10.40
-1.89%		$10.70$10.2012,726 shs$40.32 million
08/30/2023$9.74$10.60
+8.86%		$11.20$9.9094,816 shs$41.10 million
08/29/2023$9.39$9.74
+3.70%		$10.00$9.3061,572 shs$37.75 million
08/28/2023$8.39$9.39
+11.92%		$9.81$8.20127,313 shs$36.41 million
08/25/2023$8.30$8.39
+1.08%		$8.40$7.948,839 shs$32.53 million
08/24/2023$8.22$8.30
+0.97%		$8.40$7.9012,841 shs$32.18 million
08/23/2023$8.06$8.22
+2.00%		$8.23$7.8013,342 shs$31.87 million
08/22/2023$7.80$8.06
+3.32%		$8.17$7.6515,851 shs$31.25 million
08/21/2023$7.63$7.80
+2.27%		$7.92$7.6012,657 shs$30.24 million
08/18/2023$7.47$7.63
+2.06%		$7.80$7.2012,455 shs$29.57 million
08/17/2023$7.99$7.47
-6.47%		$8.10$7.4015,088 shs$28.97 million
08/16/2023$8.08$7.99
-1.11%		$8.08$7.8011,817 shs$30.98 million
08/15/2023$8.38$8.08
-3.52%		$8.47$7.9013,495 shs$31.33 million
08/14/2023$8.25$8.38
+1.52%		$8.40$7.9516,505 shs$32.47 million
08/11/2023$8.32$8.25
-0.89%		$8.41$8.175,065 shs$26.49 million
08/10/2023$8.09$8.32
+2.89%		$9.25$8.0625,737 shs$26.73 million
08/09/2023$7.90$8.09
+2.41%		$8.10$7.6521,735 shs$25.97 million
08/08/2023$8.10$7.90
-2.47%		$8.20$7.7321,218 shs$25.37 million
08/07/2023$7.97$8.10
+1.68%		$8.17$7.6024,474 shs$26.01 million
08/04/2023$7.50$7.97
+6.23%		$7.98$7.4328,002 shs$25.58 million
08/03/2023$7.48$7.50
+0.25%		$7.80$7.428,216 shs$24.08 million
08/02/2023$7.68$7.48
-2.57%		$7.79$7.3013,656 shs$24.02 million
08/01/2023$7.83$7.68
-1.99%		$8.00$7.6011,003 shs$24.65 million
07/31/2023$7.96$7.83
-1.58%		$8.00$7.806,325 shs$25.15 million
07/28/2023$7.78$7.96
+2.27%		$8.00$7.717,483 shs$25.56 million
07/27/2023$8.10$7.78
-3.91%		$8.17$7.7013,910 shs$24.99 million
07/26/2023$8.01$8.10
+1.11%		$8.48$7.9012,994 shs$26.01 million
07/25/2023$8.48$8.01
-5.51%		$8.47$8.0013,583 shs$25.72 million
07/24/2023$8.41$8.48
+0.80%		$8.64$8.2012,177 shs$27.22 million
07/21/2023$8.09$8.41
+3.96%		$8.65$8.0146,604 shs$27.00 million
07/20/2023$7.99$8.09
+1.25%		$8.10$7.659,310 shs$25.97 million
07/19/2023$7.90$7.99
+1.14%		$8.00$7.567,641 shs$25.66 million
07/18/2023$7.89$7.90
+0.13%		$8.00$7.756,734 shs$25.37 million
07/17/2023$7.70$7.89
+2.47%		$8.19$7.5020,463 shs$25.34 million
07/14/2023$7.90$7.70
-2.53%		$8.34$7.7010,425 shs$24.73 million
07/13/2023$8.42$7.90
-6.18%		$8.45$7.8117,350 shs$25.37 million
07/12/2023$8.40$8.42
+0.24%		$8.50$7.9719,663 shs$27.04 million
07/11/2023$8.40$8.40$8.70$8.1319,719 shs$26.97 million
07/10/2023$7.99$8.40
+5.13%		$8.60$7.8060,439 shs$26.97 million
07/07/2023$7.45$7.99
+7.25%		$8.15$7.5030,238 shs$25.66 million
07/06/2023$7.70$7.45
-3.27%		$7.80$7.399,065 shs$23.92 million
07/05/2023$7.70$7.70
+0.09%		$8.00$7.2760,877 shs$24.73 million
07/04/2023$7.70$7.70$7.85$7.0026,154 shs$24.71 million
07/03/2023$7.10$7.70
+8.38%		$7.85$7.0026,134 shs$24.71 million

Related Companies:
This page (NASDAQ:HARP) was last updated on 10/3/2023 by MarketBeat.com Staff

My Account -