QQQ   423.41 (-0.57%)
AAPL   167.04 (-0.57%)
MSFT   404.27 (-1.84%)
META   501.80 (+1.54%)
GOOGL   156.01 (+0.35%)
AMZN   179.22 (-1.14%)
TSLA   149.93 (-3.55%)
NVDA   846.71 (+0.76%)
AMD   155.08 (+0.69%)
NIO   4.00 (+2.30%)
BABA   68.88 (+0.09%)
T   16.33 (+1.30%)
F   12.06 (+0.17%)
MU   111.93 (-3.78%)
GE   152.94 (-1.75%)
CGC   7.83 (+20.65%)
DIS   112.43 (-0.45%)
AMC   2.92 (-2.01%)
PFE   25.39 (-0.12%)
PYPL   62.10 (-1.83%)
XOM   118.52 (-0.09%)
QQQ   423.41 (-0.57%)
AAPL   167.04 (-0.57%)
MSFT   404.27 (-1.84%)
META   501.80 (+1.54%)
GOOGL   156.01 (+0.35%)
AMZN   179.22 (-1.14%)
TSLA   149.93 (-3.55%)
NVDA   846.71 (+0.76%)
AMD   155.08 (+0.69%)
NIO   4.00 (+2.30%)
BABA   68.88 (+0.09%)
T   16.33 (+1.30%)
F   12.06 (+0.17%)
MU   111.93 (-3.78%)
GE   152.94 (-1.75%)
CGC   7.83 (+20.65%)
DIS   112.43 (-0.45%)
AMC   2.92 (-2.01%)
PFE   25.39 (-0.12%)
PYPL   62.10 (-1.83%)
XOM   118.52 (-0.09%)
QQQ   423.41 (-0.57%)
AAPL   167.04 (-0.57%)
MSFT   404.27 (-1.84%)
META   501.80 (+1.54%)
GOOGL   156.01 (+0.35%)
AMZN   179.22 (-1.14%)
TSLA   149.93 (-3.55%)
NVDA   846.71 (+0.76%)
AMD   155.08 (+0.69%)
NIO   4.00 (+2.30%)
BABA   68.88 (+0.09%)
T   16.33 (+1.30%)
F   12.06 (+0.17%)
MU   111.93 (-3.78%)
GE   152.94 (-1.75%)
CGC   7.83 (+20.65%)
DIS   112.43 (-0.45%)
AMC   2.92 (-2.01%)
PFE   25.39 (-0.12%)
PYPL   62.10 (-1.83%)
XOM   118.52 (-0.09%)
QQQ   423.41 (-0.57%)
AAPL   167.04 (-0.57%)
MSFT   404.27 (-1.84%)
META   501.80 (+1.54%)
GOOGL   156.01 (+0.35%)
AMZN   179.22 (-1.14%)
TSLA   149.93 (-3.55%)
NVDA   846.71 (+0.76%)
AMD   155.08 (+0.69%)
NIO   4.00 (+2.30%)
BABA   68.88 (+0.09%)
T   16.33 (+1.30%)
F   12.06 (+0.17%)
MU   111.93 (-3.78%)
GE   152.94 (-1.75%)
CGC   7.83 (+20.65%)
DIS   112.43 (-0.45%)
AMC   2.92 (-2.01%)
PFE   25.39 (-0.12%)
PYPL   62.10 (-1.83%)
XOM   118.52 (-0.09%)
Free Trial

Haynes International (HAYN) Stock Chart & Stock Price History

→ AI “wealth window” is closing soon! (From Paradigm Press) (Ad)
Free HAYN Stock Alerts
$60.35
-0.08 (-0.13%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Haynes International Stock Price Performance

5 Day
Performance
-0.51%
1 Month
Performance
+1.57%
3 Month
Performance
+17.41%
6 Month
Performance
+39.47%
Year-To-Date
Performance
+5.78%
1 Year
Performance
+19.98%
Receive HAYN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Haynes International and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

HAYN Stock Chart for Thursday, April, 18, 2024

HAYN Chart by TradingView

Haynes International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$60.53$60.43
-0.17%		$60.68$60.35462,284 shs$772.30 million
04/16/2024$60.66$60.53
-0.21%		$60.65$60.51196,377 shs$773.57 million
04/15/2024$60.66$60.66$60.79$60.50206,786 shs$775.24 million
04/12/2024$60.68$60.66
-0.03%		$60.69$60.40189,253 shs$775.24 million
04/11/2024$60.41$60.68
+0.45%		$60.86$60.44332,854 shs$775.49 million
04/10/2024$60.50$60.41
-0.15%		$60.55$60.25492,469 shs$772.04 million
04/09/2024$60.49$60.50
+0.02%		$60.64$60.48131,150 shs$773.19 million
04/08/2024$60.44$60.49
+0.08%		$60.70$60.40151,854 shs$773.06 million
04/05/2024$60.40$60.44
+0.07%		$60.61$60.3974,785 shs$772.61 million
04/04/2024$60.63$60.40
-0.38%		$60.68$60.38318,134 shs$771.91 million
04/03/2024$60.18$60.63
+0.75%		$60.86$60.21335,436 shs$774.85 million
04/02/2024$60.20$60.18
-0.03%		$60.32$60.17282,364 shs$769.10 million
04/01/2024$60.12$60.20
+0.13%		$60.25$60.13254,792 shs$769.36 million
03/29/2024$60.12$60.12$60.18$60.10334,212 shs$768.33 million
03/28/2024$60.14$60.12
-0.03%		$60.18$60.10334,212 shs$768.33 million
03/27/2024$60.16$60.14
-0.03%		$60.17$60.10200,082 shs$768.59 million
03/26/2024$60.09$60.16
+0.12%		$60.24$60.09366,952 shs$768.85 million
03/25/2024$60.03$60.09
+0.10%		$60.24$60.03169,204 shs$767.95 million
03/22/2024$60.01$60.03
+0.03%		$60.13$60.00151,950 shs$767.18 million
03/21/2024$59.98$60.01
+0.05%		$60.12$59.92267,224 shs$766.93 million
03/20/2024$59.95$59.98
+0.05%		$60.02$59.82252,268 shs$766.72 million
03/19/2024$59.42$59.95
+0.89%		$59.95$59.47341,411 shs$766.16 million
03/18/2024$59.40$59.42
+0.03%		$59.59$59.37176,012 shs$759.39 million
03/15/2024$59.58$59.40
-0.30%		$59.68$59.31276,630 shs$759.31 million
03/14/2024$59.54$59.58
+0.07%		$59.58$59.28273,285 shs$761.43 million
03/13/2024$59.40$59.54
+0.24%		$59.57$59.39160,638 shs$760.92 million
03/12/2024$59.42$59.40
-0.03%		$59.51$59.20203,496 shs$759.13 million
03/11/2024$59.35$59.42
+0.12%		$59.53$59.2199,924 shs$759.39 million
03/08/2024$59.46$59.35
-0.18%		$59.76$59.25101,758 shs$758.49 million
03/07/2024$59.15$59.46
+0.52%		$59.56$59.22124,185 shs$759.90 million
03/06/2024$59.40$59.15
-0.42%		$59.69$59.15286,592 shs$755.94 million
03/05/2024$59.50$59.40
-0.17%		$59.74$59.40380,335 shs$759.13 million
03/04/2024$59.56$59.50
-0.10%		$59.74$59.43160,646 shs$760.41 million
03/01/2024$59.43$59.56
+0.22%		$59.74$59.41141,450 shs$761.36 million
02/29/2024$59.55$59.43
-0.20%		$59.90$59.26156,422 shs$759.52 million
02/28/2024$59.75$59.55
-0.33%		$59.75$59.54153,955 shs$761.05 million
02/27/2024$59.75$59.75$59.80$59.57123,238 shs$763.61 million
02/26/2024$59.58$59.75
+0.29%		$59.75$59.5071,955 shs$763.61 million
02/23/2024$59.75$59.58
-0.28%		$59.78$59.45119,165 shs$761.43 million
02/22/2024$59.74$59.75
+0.02%		$59.75$59.61101,394 shs$763.61 million
AI “wealth window” is closing soon! (Ad)

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

I put together this personal video [HERE]…
02/21/2024$59.55$59.74
+0.32%		$59.75$59.52110,622 shs$763.48 million
02/20/2024$59.73$59.55
-0.30%		$59.79$59.36127,108 shs$761.05 million
02/19/2024$59.73$59.73$59.90$59.55142,600 shs$763.35 million
02/16/2024$59.70$59.73
+0.05%		$59.90$59.55142,652 shs$763.35 million
02/15/2024$59.60$59.70
+0.17%		$59.86$59.52144,601 shs$762.97 million
02/14/2024$59.49$59.60
+0.18%		$59.75$59.42989,788 shs$761.69 million
02/13/2024$59.47$59.49
+0.03%		$59.73$59.40268,986 shs$760.28 million
02/12/2024$59.71$59.47
-0.40%		$60.09$59.39370,080 shs$760.03 million
02/09/2024$59.55$59.71
+0.27%		$59.95$59.50148,777 shs$763.09 million
02/08/2024$59.50$59.55
+0.08%		$59.99$59.52166,837 shs$761.05 million
02/07/2024$59.65$59.50
-0.25%		$59.95$59.43247,703 shs$760.41 million
02/06/2024$60.00$59.65
-0.58%		$60.10$59.501.26 million shs$762.33 million
02/05/2024$56.11$60.00
+6.93%		$60.25$59.331.97 million shs$766.80 million
02/02/2024$55.76$56.11
+0.63%		$56.60$55.0458,405 shs$717.09 million
02/01/2024$55.67$55.76
+0.16%		$56.40$54.6955,719 shs$712.78 million
01/31/2024$56.61$55.67
-1.66%		$57.78$55.66142,018 shs$711.46 million
01/30/2024$56.35$56.61
+0.46%		$57.02$55.7138,608 shs$723.48 million
01/29/2024$55.27$56.35
+1.95%		$56.39$54.8041,916 shs$720.15 million
01/26/2024$54.69$55.27
+1.06%		$55.45$54.7736,673 shs$706.35 million
01/25/2024$53.71$54.69
+1.82%		$54.69$53.1361,986 shs$698.94 million
01/24/2024$53.01$53.71
+1.32%		$54.47$53.2933,109 shs$686.41 million
01/23/2024$53.56$53.01
-1.03%		$54.84$52.9749,677 shs$677.47 million
01/22/2024$51.86$53.56
+3.28%		$53.59$52.1949,574 shs$684.50 million
01/19/2024$51.40$51.86
+0.89%		$51.96$50.4032,832 shs$662.77 million
01/18/2024$51.16$51.40
+0.47%		$51.71$50.8244,049 shs$656.89 million
01/17/2024$51.92$51.16
-1.46%		$51.77$50.8537,928 shs$653.98 million

Related Companies:
This page (NASDAQ:HAYN) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press