Log in

Heritage-Crystal Clean Options Chain and Prices (NASDAQ:HCCI)

$28.78
-0.17 (-0.59 %)
(As of 02/21/2020 04:00 PM ET)
Today's Range
$28.61
Now: $28.78
$29.13
50-Day Range
$28.10
MA: $29.24
$31.19
52-Week Range
$21.90
Now: $28.78
$32.58
Volume20,700 shs
Average Volume22,204 shs
Market Capitalization$667.41 million
P/E Ratio52.33
Dividend YieldN/A
Beta1.5

Options Chain

Heritage-Crystal Clean (NASDAQ:HCCI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$40.00$0.000Call000
3/20/2020$35.00$0.375Call000.6335540.153813
3/20/2020$30.00$0.000Call000
3/20/2020$25.00$4.950Call000.884078 (-0.071094)0.758837
3/20/2020$22.50$7.500Call001.23842 (+0.135877)0.814022
3/20/2020$20.00$9.650Call001.39447 (+0.023832)0.872578
3/20/2020$17.50$12.200Call001.78995 (-0.027935)0.895055
3/20/2020$15.00$14.700Call002.20824 (+0.003716)0.915166
3/20/2020$40.00$11.300Put000.685766 (+0.280636)-0.953682
3/20/2020$35.00$6.400Put000.535187 (+0.130057)-0.895697
3/20/2020$30.00$2.325Put000.51175 (-0.027464)-0.586275
3/20/2020$25.00$0.000Put000
3/20/2020$22.50$0.000Put000
3/20/2020$20.00$0.000Put000
3/20/2020$17.50$0.000Put000
3/20/2020$15.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/22/2020 by MarketBeat.com Staff

Featured Article: Closed-End Mutual Funds

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel