Free Trial

Helix Acquisition Corp. II (HLXB) Stock Chart & Stock Price History

$10.81 -0.04 (-0.41%)
As of 05/2/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Helix Acquisition Corp. II Stock Price Performance

5 Day
Performance
-1.27%
1 Month
Performance
0.00%
3 Month
Performance
+1.69%
6 Month
Performance
+2.55%
Year-To-Date
Performance
+3.43%
1 Year
Performance
+5.03%
Receive HLXB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Helix Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter.

HLXB Stock Chart for Saturday, May, 3, 2025

Helix Acquisition Corp. II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$10.85$10.86
+0.09%
$11.19$10.857,867 shs$205.35 million
05/01/2025$10.89$10.85
-0.37%
$10.90$10.851,048 shs$205.16 million
04/30/2025$10.90$10.89
-0.09%
$10.89$10.8789 shs$205.92 million
04/29/2025$11.00$10.90
-0.91%
$10.90$10.90128 shs$206.11 million
04/28/2025$11.01$11.00
-0.09%
$11.15$10.8832,929 shs$208.00 million
04/25/2025$10.80$11.01
+1.94%
$11.19$10.8512,415 shs$208.19 million
04/24/2025$10.84$10.80
-0.36%
$10.88$10.754,506 shs$204.22 million
04/23/2025$10.79$10.84
+0.46%
$10.74$10.701,933 shs$204.96 million
04/22/2025$10.77$10.79
+0.18%
$10.74$10.701,933 shs$204.01 million
04/21/2025$10.80$10.77
-0.28%
$10.87$10.6010,374 shs$203.65 million
04/18/2025$10.80$10.80$10.80$10.77253 shs$204.22 million
04/17/2025$10.79$10.80
+0.09%
$10.80$10.77253 shs$204.22 million
04/16/2025$10.89$10.79
-0.92%
$10.79$10.626,806 shs$204.03 million
04/15/2025$10.89$10.89$11.00$10.701,277 shs$205.92 million
04/14/2025$10.82$10.89
+0.65%
$11.00$10.701,277 shs$205.92 million
04/11/2025$10.82$10.82
+0.05%
$10.85$10.7056,616 shs$204.60 million
04/10/2025$11.01$10.82
-1.79%
$10.84$10.664,100 shs$204.50 million
04/09/2025$10.67$11.01
+3.21%
$10.79$10.66371 shs$208.23 million
04/09/2025$10.67$11.01
+3.21%
$10.79$10.66371 shs$208.23 million
04/08/2025$10.80$10.67
-1.16%
$10.89$10.66152,823 shs$201.76 million
04/08/2025$10.80$10.67
-1.16%
$10.89$10.66152,823 shs$201.76 million
04/07/2025$10.81$10.80
-0.14%
$11.00$10.801,291 shs$204.12 million
04/04/2025$10.86$10.81
-0.46%
$11.01$10.811,018 shs$204.41 million
04/03/2025$10.86$10.86$11.09$10.868,900 shs$205.35 million
04/02/2025$10.86$10.86$11.09$10.868,900 shs$205.35 million

This page (NASDAQ:HLXB) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners