Free Trial

Helix Acquisition Corp. II (HLXB) Stock Chart & Stock Price History

$9.84 -0.16 (-1.60%)
As of 11:11 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Helix Acquisition Corp. II Stock Price Performance

The Helix Acquisition Corp. II (HLXB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.38%, with a year-to-date return of -6.29%. In the past month, the stock has decreased 7.34%, reflecting recent market activity.

As of the latest close, Helix Acquisition Corp. II traded at $10.00 with a market cap of $189.10 million and volume of 71,277 shares.

Receive HLXB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Helix Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.66%
1 Month
Performance
-7.34%
3 Month
Performance
-10.34%
Year-To-Date
Performance
-6.29%
1 Year
Performance
N/A

HLXB Stock Chart for Friday, August, 8, 2025

Helix Acquisition Corp. II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$9.89$10.00
+1.11%
$10.07$9.3071,277 shs$189.10 million
08/06/2025$9.15$9.89
+8.09%
$10.69$8.85105,981 shs$187.02 million
08/05/2025$9.50$9.15
-3.68%
$9.78$8.5045,718 shs$173.02 million
08/04/2025$10.43$9.50
-8.92%
$10.62$8.7758,432 shs$179.65 million
08/01/2025$10.60$10.43
-1.60%
$11.07$10.4311,952 shs$197.23 million
07/31/2025$10.71$10.60
-1.03%
$10.68$10.4014,086 shs$200.45 million
07/30/2025$10.73$10.71
-0.19%
$10.73$10.6899,916 shs$202.52 million
07/29/2025$10.72$10.73
+0.09%
$10.73$10.68246,191 shs$202.90 million
07/28/2025$10.69$10.72
+0.28%
$10.72$10.6840,304 shs$202.72 million
07/25/2025$10.73$10.69
-0.37%
$10.72$10.682,952 shs$202.15 million
07/24/2025$10.69$10.73
+0.37%
$10.74$10.67458,155 shs$202.89 million
07/23/2025$10.75$10.69
-0.56%
$10.75$10.67155,156 shs$202.15 million
07/22/2025$10.73$10.75
+0.19%
$10.75$10.69124,724 shs$203.28 million
07/21/2025$10.75$10.73
-0.19%
$10.89$10.68307,134 shs$202.89 million
07/18/2025$10.70$10.75
+0.47%
$10.77$10.68112,702 shs$203.28 million
07/17/2025$10.68$10.70
+0.19%
$10.82$10.68436,696 shs$202.33 million
07/16/2025$10.72$10.68
-0.37%
$10.78$10.6821,555 shs$201.96 million
07/15/2025$10.67$10.72
+0.47%
$10.75$10.6711,434 shs$202.70 million
07/14/2025$10.67$10.67$10.70$10.675,166 shs$201.76 million
07/11/2025$10.69$10.67
-0.22%
$10.72$10.667,178 shs$201.76 million
07/10/2025$10.72$10.69
-0.24%
$10.74$10.653,968 shs$202.22 million
07/09/2025$10.62$10.72
+0.94%
$10.78$10.6434,552 shs$202.72 million
07/08/2025$10.65$10.62
-0.23%
$10.64$10.616,676 shs$200.81 million
07/07/2025$10.64$10.65
+0.05%
$10.66$10.62813 shs$201.30 million

This page (NASDAQ:HLXB) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners