Free Trial

Helix Acquisition Corp. II (HLXB) Stock Chart & Stock Price History

$10.89 +0.07 (+0.65%)
As of 10:04 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Helix Acquisition Corp. II Stock Price Performance

The Helix Acquisition Corp. II (HLXB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.14%, with a year-to-date return of 3.71%. In the past month, the stock has increased 0.47%, reflecting recent market activity.

As of the latest close, Helix Acquisition Corp. II traded at $10.82 with a market cap of $204.60 million and volume of 39,037 shares.

Receive HLXB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Helix Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.37%
1 Month
Performance
+0.47%
3 Month
Performance
+1.55%
Year-To-Date
Performance
+3.71%
1 Year
Performance
+6.14%

HLXB Stock Chart for Friday, May, 23, 2025

Helix Acquisition Corp. II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$10.82$10.82$10.87$10.8239,037 shs$204.60 million
05/21/2025$10.85$10.82
-0.28%
$10.90$10.826,084 shs$204.60 million
05/20/2025$10.85$10.85
+0.01%
$10.85$10.85254 shs$205.16 million
05/19/2025$10.85$10.85
-0.01%
$10.87$10.851,844 shs$205.14 million
05/16/2025$10.85$10.85$10.87$10.851,844 shs$205.16 million
05/15/2025$10.85$10.85$10.91$10.851,400 shs$205.16 million
05/14/2025$10.87$10.85
-0.15%
$10.85$10.8577 shs$205.16 million
05/13/2025$10.98$10.87
-0.99%
$10.91$10.851,417 shs$205.47 million
05/12/2025$10.85$10.98
+1.15%
$10.91$10.851,417 shs$207.53 million
05/09/2025$10.98$10.85
-1.14%
$10.91$10.851,417 shs$205.16 million
05/08/2025$10.90$10.98
+0.73%
$10.86$10.854,658 shs$207.53 million
05/07/2025$10.86$10.90
+0.32%
$10.86$10.854,658 shs$206.01 million
05/06/2025$10.85$10.86
+0.09%
$11.03$10.853,240 shs$205.35 million
05/05/2025$10.86$10.85
-0.09%
$11.00$10.856,640 shs$205.16 million
05/02/2025$10.85$10.86
+0.09%
$11.19$10.857,867 shs$205.35 million
05/01/2025$10.89$10.85
-0.37%
$10.90$10.851,048 shs$205.16 million
04/30/2025$10.90$10.89
-0.09%
$10.89$10.8789 shs$205.92 million
04/29/2025$11.00$10.90
-0.91%
$10.90$10.90128 shs$206.11 million
04/28/2025$11.01$11.00
-0.09%
$11.15$10.8832,929 shs$208.00 million
04/25/2025$10.80$11.01
+1.94%
$11.19$10.8512,415 shs$208.19 million
04/24/2025$10.84$10.80
-0.36%
$10.88$10.754,506 shs$204.22 million
04/23/2025$10.79$10.84
+0.46%
$10.74$10.701,933 shs$204.96 million
04/22/2025$10.77$10.79
+0.18%
$10.74$10.701,933 shs$204.01 million

This page (NASDAQ:HLXB) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners