NASDAQ:HMSY - HMS Options Chain

$36.60

-1.74 (-4.54 %)

(As of 08/25/2019 04:00 PM ET)

Add

Today's Range

$36.39

Now: $36.60▼

$38.4099

50-Day Range

$33.07

MA: $35.99▼

$40.45

52-Week Range

$26.22

Now: $36.60▼

$40.67

Volume498,360 shs

Average Volume682,987 shs

Market Capitalization$3.19 billion

P/E Ratio43.57

Dividend YieldN/A

Beta1.39

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
9/20/2019	$45.00	$0.000	Call	0	5		0
9/20/2019	$40.00	$0.375	Call	3	72 (-2)	0.351119 (+0.031557)	0.198038
9/20/2019	$35.00	$2.500	Call	1	765	0.387953 (-0.021124)	0.685934
9/20/2019	$30.00	$7.550	Call	0	520	0.870106 (+0.054139)	0.829489
9/20/2019	$25.00	$12.500	Call	0	2	1.33487 (+0.033437)	0.888785
9/20/2019	$22.50	$14.850	Call	0	0	1.51356 (-0.218179)	0.915271
9/20/2019	$20.00	$17.300	Call	0	0	1.76416 (-0.32954)	0.931137
9/20/2019	$17.50	$20.200	Call	0	0	2.41774 (-0.082082)	0.924928
9/20/2019	$15.00	$22.650	Call	0	0	2.76617 (-0.082194)	0.939356
9/20/2019	$45.00	$8.750	Put	0	0	0.62249	-0.869318
9/20/2019	$40.00	$4.200	Put	0	0	0.499681 (+0.18894)	-0.715758
9/20/2019	$35.00	$0.900	Put	0	352	0.404014 (+0.023246)	-0.319165
9/20/2019	$30.00	$0.100	Put	0	525	0.456395 (-0.007851)	-0.048543
9/20/2019	$25.00	$0.000	Put	0	1		0
9/20/2019	$22.50	$0.000	Put	0	0		0
9/20/2019	$20.00	$0.000	Put	0	0		0
9/20/2019	$17.50	$0.000	Put	0	0		0
9/20/2019	$15.00	$0.000	Put	0	5		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 8/25/2019 by MarketBeat.com Staff

Options Chain