NASDAQ:HMSY - HMS Options Chain

$36.60
-1.74 (-4.54 %)
(As of 08/25/2019 04:00 PM ET)
Today's Range
$36.39
Now: $36.60
$38.4099
50-Day Range
$33.07
MA: $35.99
$40.45
52-Week Range
$26.22
Now: $36.60
$40.67
Volume498,360 shs
Average Volume682,987 shs
Market Capitalization$3.19 billion
P/E Ratio43.57
Dividend YieldN/A
Beta1.39

Options Chain

HMS (NASDAQ:HMSY) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$45.00$0.000Call050
9/20/2019$40.00$0.375Call372 (-2)0.351119 (+0.031557)0.198038
9/20/2019$35.00$2.500Call17650.387953 (-0.021124)0.685934
9/20/2019$30.00$7.550Call05200.870106 (+0.054139)0.829489
9/20/2019$25.00$12.500Call021.33487 (+0.033437)0.888785
9/20/2019$22.50$14.850Call001.51356 (-0.218179)0.915271
9/20/2019$20.00$17.300Call001.76416 (-0.32954)0.931137
9/20/2019$17.50$20.200Call002.41774 (-0.082082)0.924928
9/20/2019$15.00$22.650Call002.76617 (-0.082194)0.939356
9/20/2019$45.00$8.750Put000.62249-0.869318
9/20/2019$40.00$4.200Put000.499681 (+0.18894)-0.715758
9/20/2019$35.00$0.900Put03520.404014 (+0.023246)-0.319165
9/20/2019$30.00$0.100Put05250.456395 (-0.007851)-0.048543
9/20/2019$25.00$0.000Put010
9/20/2019$22.50$0.000Put000
9/20/2019$20.00$0.000Put000
9/20/2019$17.50$0.000Put000
9/20/2019$15.00$0.000Put050
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/25/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel