Free Trial

Horizon Space Acquisition II (HSPT) Stock Chart & Stock Price History

$9.21 -0.49 (-5.05%)
Closing price 04:00 PM Eastern
Extended Trading
$9.54 +0.33 (+3.64%)
As of 06:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Horizon Space Acquisition II Stock Price Performance

The Horizon Space Acquisition II (HSPT) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 19.61%, reflecting recent market activity.

As of the latest close, Horizon Space Acquisition II traded at $9.70 with a market cap of and volume of 1,554 shares.

Receive HSPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizon Space Acquisition II and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.02%
1 Month
Performance
+19.61%
3 Month
Performance
+0.83%

HSPT Stock Chart for Wednesday, June, 10, 2026

Horizon Space Acquisition II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026$9.70$9.21
-5.05%
$9.21$9.21395 shs$0.00
06/09/2026$10.10$9.70
-3.96%
$9.70$9.701,554 shs$0.00
06/08/2026$9.80$10.10
+3.06%
$13.00$9.9021,200 shs$0.00
06/05/2026$10.00$9.80
-2.00%
$11.06$9.803,178 shs$0.00
06/04/2026$11.27$10.00
-11.30%
$10.79$10.003,911 shs$0.00
06/03/2026$10.57$11.27
+6.69%
$11.21$10.3711,076 shs$0.00
06/02/2026$10.76$10.57
-1.79%
$11.00$10.052,947 shs$0.00
06/01/2026$9.66$10.76
+11.39%
$11.00$10.052,947 shs$0.00
05/29/2026$9.25$9.66
+4.43%
$10.20$9.661,580 shs$0.00
05/28/2026$10.01$9.25
-7.59%
$9.91$9.2524,670 shs$0.00
05/27/2026$9.08$10.01
+10.24%
$13.62$10.0144,601 shs$0.00
05/26/2026$8.75$9.08
+3.77%
$9.37$8.904,668 shs$0.00
05/25/2026$8.75$8.75$9.49$8.3715,091 shs$0.00
05/22/2026$7.52$8.75
+16.36%
$9.49$8.3715,091 shs$0.00
05/21/2026$8.90$7.52
-15.51%
$9.18$7.5023,057 shs$0.00
05/20/2026$8.06$8.90
+10.44%
$9.60$8.473,550 shs$0.00
05/19/2026$7.81$8.06
+3.19%
$8.76$7.813,994 shs$0.00
05/18/2026$8.60$7.81
-9.19%
$8.76$7.813,994 shs$0.00
05/15/2026$8.70$8.60
-1.10%
$8.74$8.501,523 shs$0.00
05/14/2026$8.81$8.70
-1.29%
$8.98$8.406,450 shs$0.00
05/13/2026$7.60$8.81
+15.92%
$10.02$8.1538,701 shs$0.00
05/12/2026$8.60$7.60
-11.63%
$9.25$7.6021,981 shs$0.00
05/11/2026$7.70$8.60
+11.69%
$11.50$7.69446,294 shs$0.00

This page (NASDAQ:HSPT) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners