Free Trial

Heartland Financial USA (HTLF) Stock Chart & Stock Price History

Heartland Financial USA logo
$64.67 -1.43 (-2.16%)
Closing price 01/31/2025
Extended Trading
$64.67 0.00 (0.00%)
As of 01/31/2025 07:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Heartland Financial USA Stock Price Performance

The Heartland Financial USA (HTLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.04%, with a year-to-date return of 5.48%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Heartland Financial USA traded at $64.67 with a market cap of $2.77 billion and volume of 3.03 million shares. Five years ago, the stock traded at $30.29, representing a 113.50% increase over that period. At the time, it had a market cap of $1.03 billion and a volume of 140,300 shares.

Receive HTLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heartland Financial USA and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
Year-To-Date
Performance
+5.48%
1 Year
Performance
+43.04%
5 Year
Performance
+113.50%

HTLF Stock Chart for Wednesday, May, 21, 2025

Heartland Financial USA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$64.67$64.67$66.91$63.803.03 million shs$2.77 billion
05/20/2025$64.67$64.67$66.91$63.803.03 million shs$2.77 billion
05/19/2025$64.67$64.67$66.91$63.803.03 million shs$2.77 billion
05/16/2025$64.67$64.67$66.91$63.803.03 million shs$2.77 billion
05/15/2025$64.67$64.67$66.91$63.803.03 million shs$2.77 billion
05/14/2025$64.67$64.67$66.91$63.803.03 million shs$2.77 billion
05/13/2025$64.67$64.67$66.91$63.803.03 million shs$2.77 billion
05/12/2025$64.67$64.67$66.91$63.803.03 million shs$2.77 billion
05/09/2025$64.67$64.67$66.91$63.803.03 million shs$2.77 billion
05/08/2025$64.67$64.67$66.91$63.803.03 million shs$2.77 billion
05/07/2025$64.67$64.67$66.91$63.803.03 million shs$2.77 billion
05/06/2025$64.67$64.67$66.91$63.803.03 million shs$2.77 billion
05/05/2025$64.67$64.67$66.91$63.803.03 million shs$2.77 billion
05/02/2025$64.67$64.67$66.91$63.803.03 million shs$2.77 billion
05/01/2025$64.67$64.67$66.91$63.803.03 million shs$2.77 billion
04/30/2025$64.67$64.67$66.91$63.803.03 million shs$2.77 billion
04/29/2025$64.67$64.67$66.91$63.803.03 million shs$2.77 billion
04/28/2025$64.67$64.67$66.91$63.803.03 million shs$2.77 billion
04/25/2025$64.67$64.67$66.91$63.803.03 million shs$2.77 billion
04/24/2025$64.67$64.67$66.91$63.803.03 million shs$2.77 billion
04/23/2025$64.67$64.67$66.91$63.803.03 million shs$2.77 billion
04/22/2025$64.67$64.67$66.91$63.803.03 million shs$2.77 billion
04/21/2025$64.67$64.67$66.91$63.803.03 million shs$2.77 billion

This page (NASDAQ:HTLF) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners