NASDAQ:HWBK Hawthorn Bancshares (HWBK) Stock Price, News & Analysis $29.38 -0.37 (-1.24%) Closing price 05/2/2025 04:00 PM EasternExtended Trading$29.66 +0.28 (+0.95%) As of 05/2/2025 04:05 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Stock Analysis Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock About Hawthorn Bancshares Stock (NASDAQ:HWBK) 30 days 90 days 365 days Advanced Chart View Price History Chart DataSkip Price History Chart Get Hawthorn Bancshares alerts:Sign Up Key Stats Today's Range$29.21▼$29.8250-Day Range$25.78▼$31.9852-Week Range$18.37▼$35.95Volume8,147 shsAverage Volume9,638 shsMarket Capitalization$204.87 millionP/E Ratio11.26Dividend Yield2.59%Price TargetN/AConsensus RatingN/A Company OverviewHawthorn Bancshares, Inc. operates as the bank holding company for Hawthorn Bank that provides various banking services in the United States. It accepts checking, savings, money market, individual retirement, and other time deposit accounts, as well as certificates of deposit. The company also offers commercial and industrial, single payment personal, installment, commercial and residential real estate, and consumer loans, as well as equipment, operating, and small business administration loans; and debit and credit cards. In addition, it provides trust services that include estate planning, investment, and asset management services; and cash management, safety deposit box, brokerage, and Internet banking services. Hawthorn Bancshares, Inc. was founded in 1865 and is headquartered in Jefferson City, Missouri.Read More… Hawthorn Bancshares Stock Analysis - MarketRank™See Top-Rated MarketRank™ Stocks45th Percentile Overall ScoreHWBK MarketRank™: Hawthorn Bancshares scored higher than 45% of companies evaluated by MarketBeat, and ranked 747th out of 949 stocks in the finance sector. Scores are calculated by averaging available category scores, with extra weight given to analysis and valuation. Analyst's OpinionN/AAnalyst RatingN/A Consensus RatingThere is not enough analysis data for Hawthorn Bancshares. Earnings and Valuation1.3 / 5Proj. Earnings GrowthN/A Price to Earnings Ratio vs. the MarketThe P/E ratio of Hawthorn Bancshares is 11.26, which means that it is trading at a less expensive P/E ratio than the market average P/E ratio of about 21.98.Price to Earnings Ratio vs. SectorThe P/E ratio of Hawthorn Bancshares is 11.26, which means that it is trading at a less expensive P/E ratio than the Finance sector average P/E ratio of about 22.27.Price to Book Value per Share RatioHawthorn Bancshares has a P/B Ratio of 1.52. P/B Ratios below 3 indicates that a company is reasonably valued with respect to its assets and liabilities. Short Interest3.0 / 5Short Interest LevelHealthy Percentage of Shares Shorted0.26% of the float of Hawthorn Bancshares has been sold short.Short Interest Ratio / Days to CoverHawthorn Bancshares has a short interest ratio ("days to cover") of 1, which is generally considered an acceptable ratio of short interest to trading volume.Change versus previous monthShort interest in Hawthorn Bancshares has recently increased by 46.08%, indicating that investor sentiment is decreasing significantly. Dividend1.7 / 5Dividend StrengthWeak Dividend YieldHawthorn Bancshares pays a meaningful dividend of 2.46%, higher than the bottom 25% of all stocks that pay dividends.Dividend GrowthHawthorn Bancshares does not have a long track record of dividend growth.Dividend CoverageThe dividend payout ratio of Hawthorn Bancshares is 27.64%. This payout ratio is at a healthy, sustainable level, below 75%.Read more about Hawthorn Bancshares' dividend. Sustainability and ESGN/AEnvironmental ScoreN/A Percentage of Shares Shorted0.26% of the float of Hawthorn Bancshares has been sold short.Short Interest Ratio / Days to CoverHawthorn Bancshares has a short interest ratio ("days to cover") of 1, which is generally considered an acceptable ratio of short interest to trading volume.Change versus previous monthShort interest in Hawthorn Bancshares has recently increased by 46.08%, indicating that investor sentiment is decreasing significantly. News and Social Media1.9 / 5News Sentiment0.44 News SentimentHawthorn Bancshares has a news sentiment score of 0.44. This score is calculated as an average of sentiment of articles about the company over the last seven days and ranges from 2 (good news) to -2 (bad news). This is a lower news sentiment than the 0.93 average news sentiment score of Finance companies.News Coverage This WeekMarketBeat has tracked 8 news articles for Hawthorn Bancshares this week, compared to 3 articles on an average week.Search InterestOnly 1 people have searched for HWBK on MarketBeat in the last 30 days. This is a decrease of -50% compared to the previous 30 days. Company Ownership3.3 / 5Insider TradingSelling Shares Insider Buying vs. Insider SellingIn the past three months, Hawthorn Bancshares insiders have sold 1,591.72% more of their company's stock than they have bought. Specifically, they have bought $18,088.00 in company stock and sold $305,998.00 in company stock.Percentage Held by Insiders23.40% of the stock of Hawthorn Bancshares is held by insiders. A high percentage of insider ownership can be a sign of company health.Percentage Held by InstitutionsOnly 30.73% of the stock of Hawthorn Bancshares is held by institutions.Read more about Hawthorn Bancshares' insider trading history. Receive HWBK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hawthorn Bancshares and its competitors with MarketBeat's FREE daily newsletter. Email Address HWBK Stock News HeadlinesHawthorn Bancshares (NASDAQ:HWBK) Has Announced That It Will Be Increasing Its Dividend To $0.20May 4 at 12:51 PM | uk.finance.yahoo.comHawthorn Bancshares First Quarter 2025 Earnings: EPS: US$0.77 (vs US$0.63 in 1Q 2024)May 3 at 6:20 PM | finance.yahoo.comElon Musk is all in on these robots …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang said, "The ChatGPT moment for robotics is right around the corner." In fact, I believe these robots could impact 65 million Americans lives — this year. And one stock — currently priced around $7 — could be the biggest winner.May 4, 2025 | Weiss Ratings (Ad)Hawthorn Bancshares, Inc.: Hawthorn Bancshares Reports First Quarter 2025 ResultsMay 1 at 12:45 PM | finanznachrichten.deHawthorn Bancshares Announces Increase in Cash DividendApril 30, 2025 | finance.yahoo.comHawthorn Bancshares Reports First Quarter 2025 ResultsApril 30, 2025 | globenewswire.comAFL updates: Carlton defeats Geelong at the MCG, Suns rise over Swans, Hawthorn beats West CoastApril 28, 2025 | msn.comHawthorn Resources to Acquire Past Producing Prince Silver Deposit in Nevada and Announces Concurrent FinancingFebruary 21, 2025 | juniorminingnetwork.comSee More Headlines HWBK Stock Analysis - Frequently Asked Questions How have HWBK shares performed this year? Hawthorn Bancshares' stock was trading at $28.35 at the beginning of the year. Since then, HWBK shares have increased by 3.6% and is now trading at $29.38. View the best growth stocks for 2025 here. How were Hawthorn Bancshares' earnings last quarter? Hawthorn Bancshares, Inc. (NASDAQ:HWBK) announced its earnings results on Wednesday, April, 30th. The financial services provider reported $0.77 EPS for the quarter. The financial services provider earned $18.76 million during the quarter. Hawthorn Bancshares had a net margin of 16.65% and a trailing twelve-month return on equity of 13.00%. How do I buy shares of Hawthorn Bancshares? Shares of HWBK stock can be purchased through any online brokerage account. Popular online brokerages with access to the U.S. stock market include Charles Schwab, E*TRADE, Fidelity, and Vanguard Brokerage Services. What other stocks do shareholders of Hawthorn Bancshares own? Based on aggregate information from My MarketBeat watchlists, some other companies that Hawthorn Bancshares investors own include Occidental Petroleum (OXY), Farmers & Merchants Bancorp (FMAO), Boeing (BA), General Motors (GM), Main Street Capital (MAIN), PayPal (PYPL) and Twilio (TWLO). Company Calendar Ex-Dividend for 4/1 Dividend3/14/2025Record date for 4/1 Dividend3/15/2025Dividend Payable4/01/2025Last Earnings4/30/2025Today5/04/2025Ex-Dividend for 7/1 Dividend6/13/2025Record date for 7/1 Dividend6/15/2025Dividend Payable7/01/2025Fiscal Year End12/31/2025Get Stock AlertsIndustry, Sector and Symbol Stock ExchangeNASDAQ SectorFinance Industry National commercial banks Sub-IndustryBanking Current SymbolNASDAQ:HWBK CIK893847 Webwww.hawthornbancshares.com Phone(573) 761-6100Fax573-761-6272Employees310Year Founded1865Profitability EPS (Most Recent Fiscal Year)$2.75 Trailing P/E Ratio11.26 Forward P/E RatioN/A P/E GrowthN/ANet Income$18.26 million Net Margins16.65% Pretax Margin6.39% Return on Equity13.00% Return on Assets1.00% Debt Debt-to-Equity Ratio1.00 Current Ratio1.01 Quick Ratio1.01 Sales & Book Value Annual Sales$72.91 million Price / Sales2.81 Cash Flow$0.50 per share Price / Cash Flow58.18 Book Value$19.33 per share Price / Book1.52Miscellaneous Outstanding Shares6,973,000Free Float5,352,000Market Cap$204.87 million OptionableNot Optionable Beta0.54 Social Links Free Today: Your Guide to Smarter Options TradesLearn the basics of options trading and how to use them to boost returns and manage risk with this free report from MarketBeat. Click the link below to get your free copy.Get This Free Report This page (NASDAQ:HWBK) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon Musk is all in on these robots …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | SponsoredIf you missed your chance with Tesla...Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hawthorn Bancshares, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Hawthorn Bancshares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.